Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
4.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 3 | 0 |
4.05 | 0.00 | - | - | 0 | 2024-06-07 | 0.11 | 0.00 | - | 4 | 0 |
5.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 261 | 0 |
4.50 | 0.00 | - | 55 | 0 | 2024-08-16 | 0.49 | 0.00 | - | 12 | 0 |
5.15 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.68 | 0.00 | - | 1 | 0 |
4.85 | 0.00 | - | 66 | 0 | 2024-11-15 | 1.15 | 0.00 | - | 35 | 58 |
5.40 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 0 |
5.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.65 | 0.00 | - | 6 | 0 |