Italia markets close in 4 hours 59 minutes
FTSE MIB
34.108,34 -43,07 (-0,13%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,63 +0,64 (+0,81%) Bitcoin EUR
56.800,68 -1.381,96 (-2,38%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 28 | 0 |
| 2.23 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 35 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.32 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 10 | 0 |
| 2.07 | 0.00 | - | - | 0 | 2024-06-07 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.54 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.64 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 12 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.49 | 0.00 | - | 201 | 0 |
| 4.55 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.