Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.10 | 0.00 | - | 40 | 930 | 2024-05-10 | 0.06 | 0.00 | - | 175 | 717 |
1.32 | 0.00 | - | 160 | 2,731 | 2024-05-17 | 0.24 | 0.00 | - | 87 | 5,806 |
- | - | - | - | - | 2024-05-24 | 0.63 | 0.00 | - | 18 | 110 |
- | - | - | - | - | 2024-05-31 | 0.56 | 0.00 | - | 4 | 21 |
- | - | - | - | - | 2024-06-07 | 0.64 | 0.00 | - | 1 | 15 |
2.05 | 0.00 | - | 306 | 1,576 | 2024-06-21 | 1.02 | 0.00 | - | 34 | 8,315 |
2.30 | 0.00 | - | 5 | 715 | 2024-08-16 | 1.30 | 0.00 | - | 39 | 3,212 |
3.00 | 0.00 | - | 5 | 88 | 2024-09-20 | 1.77 | 0.00 | - | 97 | 223 |
3.10 | 0.00 | - | 6 | 129 | 2024-11-15 | 2.33 | 0.00 | - | 2 | 36 |