Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.49 | +0.18 | +58.06% | 35 | 787 | 2024-05-10 | 0.21 | -0.07 | -25.00% | 28 | 959 |
0.77 | +0.13 | +20.31% | 2 | 3,586 | 2024-05-17 | 0.43 | -0.16 | -27.12% | 5 | 2,697 |
1.22 | +0.07 | +6.09% | 1 | 93 | 2024-05-24 | 1.00 | 0.00 | - | 11 | 47 |
2.00 | 0.00 | - | 10 | 28 | 2024-05-31 | 0.90 | 0.00 | - | 2 | 10 |
1.31 | 0.00 | - | 10 | 12 | 2024-06-07 | - | - | - | - | - |
1.65 | -0.10 | -5.71% | 51 | 2,483 | 2024-06-21 | 1.35 | -0.18 | -11.76% | 1 | 1,809 |
1.97 | 0.00 | - | 11 | 351 | 2024-08-16 | 1.50 | 0.00 | - | 40 | 783 |
2.45 | 0.00 | - | 56 | 208 | 2024-09-20 | 1.87 | 0.00 | - | 24 | 156 |
2.37 | 0.00 | - | 1 | 404 | 2024-11-15 | 2.28 | 0.00 | - | 2 | 146 |