Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | -0.02 | -50.00% | 2 | 1,375 | 2024-05-10 | 1.51 | 0.00 | - | 1 | 2 |
0.10 | -0.13 | -56.52% | 33 | 17,879 | 2024-05-17 | 2.05 | +0.37 | +22.02% | 1 | 448 |
0.53 | 0.00 | - | 72 | 146 | 2024-05-24 | 2.29 | 0.00 | - | - | 1 |
0.47 | -0.10 | -17.54% | 5 | 134 | 2024-05-31 | 2.96 | 0.00 | - | - | 1 |
0.51 | -0.19 | -27.14% | 89 | 418 | 2024-06-07 | - | - | - | - | - |
0.47 | 0.00 | - | 2 | 5 | 2024-06-14 | - | - | - | - | - |
0.68 | -0.20 | -22.73% | 1,001 | 6,869 | 2024-06-21 | 2.39 | 0.00 | - | 141 | 865 |
1.05 | -0.27 | -20.45% | 1,557 | 2,153 | 2024-08-16 | 2.80 | 0.00 | - | 4 | 199 |
1.35 | 0.00 | - | 1 | 267 | 2024-09-20 | 3.45 | 0.00 | - | 16 | 16 |
1.74 | 0.00 | - | 2 | 25 | 2024-11-15 | 3.20 | 0.00 | - | 3 | 130 |