Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | +0.01 | +100.00% | 1 | 263 | 2024-05-10 | - | - | - | - | - |
0.04 | -0.05 | -55.56% | 20 | 5,011 | 2024-05-17 | 2.43 | 0.00 | - | 1 | 176 |
0.22 | -0.13 | -37.14% | 2 | 73 | 2024-05-24 | 3.31 | 0.00 | - | - | 15 |
0.38 | 0.00 | - | 5 | 20 | 2024-05-31 | - | - | - | - | - |
0.46 | -0.12 | -20.69% | 50 | 7,620 | 2024-06-21 | 3.05 | 0.00 | - | 185 | 377 |
1.02 | 0.00 | - | 1 | 169 | 2024-08-16 | 4.50 | 0.00 | - | 28 | 608 |
0.87 | -0.29 | -25.00% | 3 | 90 | 2024-09-20 | 4.20 | 0.00 | - | 5 | 6 |
1.26 | 0.00 | - | 5 | 32 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 20 |
1.33 | -0.28 | -17.39% | 3 | 6,242 | 2025-01-17 | 4.25 | -0.50 | -10.53% | 6 | 846 |
2.10 | -0.22 | -9.48% | 9 | 889 | 2026-01-16 | 4.55 | 0.00 | - | 39 | 203 |