Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 15 | 1,025 | 2024-05-17 | 4.60 | 0.00 | - | 10 | 0 |
0.14 | 0.00 | - | 6 | 8,016 | 2024-06-21 | 5.60 | 0.00 | - | 10 | 264 |
0.25 | -0.01 | -3.85% | 2 | 1,559 | 2024-08-16 | 5.90 | 0.00 | - | 1 | 110 |
0.48 | 0.00 | - | 23 | 137 | 2024-09-20 | - | - | - | - | - |
1.00 | 0.00 | - | 9 | 126 | 2024-11-15 | 5.95 | 0.00 | - | 1 | 10 |
0.56 | 0.00 | - | 6 | 9,454 | 2025-01-17 | 4.90 | 0.00 | - | 84 | 198 |
1.50 | 0.00 | - | 1 | 266 | 2026-01-16 | 6.80 | -0.52 | -7.10% | 19 | 479 |