Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.826,21 -1.420,39 (-2,36%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00012000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 6.95 | 6.30 | 7.90 | 0.00 | - | 50 | 62 | 195.51% |
| M240621C00012000 | 2024-04-03 10:15AM EDT | 2024-06-21 | 7.35 | 5.95 | 8.15 | 0.00 | - | 4 | 1,005 | 116.31% |
| M240816C00012000 | 2024-01-09 12:38PM EDT | 2024-08-16 | 7.60 | 7.50 | 8.75 | 0.00 | - | 8 | 8 | 127.59% |
| M241115C00012000 | 2024-03-13 10:45AM EDT | 2024-11-15 | 9.40 | 7.85 | 9.95 | 0.00 | - | - | 5 | 116.75% |
| M260116C00012000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 7.55 | 7.20 | 7.65 | 0.00 | - | 1 | 306 | 45.80% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00012000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 330 | 113.67% |
| M240524P00012000 | 2024-04-10 11:22AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 205.27% |
| M240621P00012000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 0.15 | 0.07 | 0.16 | +0.05 | +50.00% | 4 | 6,726 | 71.88% |
| M240816P00012000 | 2024-04-26 10:36AM EDT | 2024-08-16 | 0.24 | 0.20 | 0.29 | -0.08 | -25.00% | 15 | 160 | 61.23% |
| M241115P00012000 | 2024-04-09 2:15PM EDT | 2024-11-15 | 0.35 | 0.38 | 1.77 | 0.00 | - | 100 | 192 | 76.27% |
| M260116P00012000 | 2024-04-26 12:09PM EDT | 2026-01-16 | 1.05 | 0.81 | 1.15 | +0.15 | +16.67% | 1 | 447 | 44.63% |
© 2024 Yahoo. Tutti i diritti riservati.