Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.885,93 -1.332,25 (-2,21%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00013000 | 2024-03-28 10:41AM EDT | 2024-05-17 | 7.65 | 5.35 | 6.55 | 0.00 | - | 6 | 2,168 | 153.71% |
| M240621C00013000 | 2024-03-12 3:24PM EDT | 2024-06-21 | 8.15 | 7.10 | 8.30 | 0.00 | - | 5 | 2,078 | 187.99% |
| M240816C00013000 | 2024-02-16 3:14PM EDT | 2024-08-16 | 7.12 | 6.80 | 10.55 | 0.00 | - | 4 | 4 | 166.94% |
| M250117C00013000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 6.60 | 4.30 | 7.70 | 0.00 | - | 12 | 2,477 | 86.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00013000 | 2024-04-17 3:18PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.95 | 0.00 | - | - | 1 | 182.23% |
| M240517P00013000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 77 | 2,285 | 78.13% |
| M240621P00013000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.25 | -0.02 | -10.53% | 19 | 1,322 | 68.16% |
| M240816P00013000 | 2024-04-25 11:03AM EDT | 2024-08-16 | 0.36 | 0.30 | 0.40 | 0.00 | - | 4 | 156 | 58.11% |
| M241115P00013000 | 2024-04-24 3:41PM EDT | 2024-11-15 | 0.59 | 0.53 | 0.74 | 0.00 | - | 77 | 205 | 53.32% |
| M250117P00013000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 0.70 | 0.57 | 0.90 | -0.04 | -5.41% | 14 | 7,131 | 53.76% |
© 2024 Yahoo. Tutti i diritti riservati.