Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.902,93 -1.380,26 (-2,29%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00014000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 5.10 | 4.15 | 5.50 | 0.00 | - | 1 | 708 | 117.77% |
| M240621C00014000 | 2024-04-17 11:39AM EDT | 2024-06-21 | 5.20 | 4.15 | 5.85 | 0.00 | - | 5 | 235 | 82.72% |
| M240816C00014000 | 2024-04-11 2:04PM EDT | 2024-08-16 | 6.25 | 4.85 | 5.15 | 0.00 | - | 1 | 9 | 58.50% |
| M241115C00014000 | 2024-03-11 10:21AM EDT | 2024-11-15 | 7.75 | 6.40 | 6.55 | 0.00 | - | 10 | 12 | 81.79% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00014000 | 2024-04-17 10:28AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 154.30% |
| M240517P00014000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.11 | +0.01 | +20.00% | 150 | 887 | 74.22% |
| M240524P00014000 | 2024-04-24 10:25AM EDT | 2024-05-24 | 0.07 | 0.00 | 2.06 | 0.00 | - | 1 | 35 | 151.76% |
| M240531P00014000 | 2024-04-12 11:58AM EDT | 2024-05-31 | 0.30 | 0.03 | 0.57 | 0.00 | - | 1 | 1 | 83.01% |
| M240621P00014000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 0.37 | 0.28 | 0.35 | +0.11 | +42.31% | 6 | 4,401 | 66.80% |
| M240816P00014000 | 2024-04-24 9:48AM EDT | 2024-08-16 | 0.50 | 0.44 | 1.11 | +0.05 | +11.11% | 50 | 80 | 66.55% |
| M240920P00014000 | 2024-04-18 1:54PM EDT | 2024-09-20 | 0.65 | 0.59 | 0.75 | 0.00 | - | 3 | 3 | 54.59% |
| M241115P00014000 | 2024-04-05 10:30AM EDT | 2024-11-15 | 0.91 | 0.71 | 1.76 | 0.00 | - | 30 | 20 | 61.72% |
© 2024 Yahoo. Tutti i diritti riservati.