Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.875,86 -1.094,71 (-1,83%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00015000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 3.46 | 2.64 | 3.85 | 0.00 | - | 1 | 797 | 99.02% |
| M240621C00015000 | 2024-04-16 3:20PM EDT | 2024-06-21 | 4.50 | 3.60 | 4.90 | 0.00 | - | 1 | 2,902 | 81.25% |
| M240816C00015000 | 2024-04-16 1:01PM EDT | 2024-08-16 | 4.70 | 4.10 | 4.30 | 0.00 | - | 1 | 386 | 55.71% |
| M240920C00015000 | 2024-03-26 2:44PM EDT | 2024-09-20 | 5.15 | 4.15 | 4.45 | 0.00 | - | 1 | 10 | 51.61% |
| M241115C00015000 | 2024-04-11 2:04PM EDT | 2024-11-15 | 5.70 | 4.45 | 5.00 | 0.00 | - | - | 1 | 54.15% |
| M250117C00015000 | 2024-04-26 3:18PM EDT | 2025-01-17 | 4.88 | 2.63 | 6.15 | -0.12 | -2.40% | 1 | 4,133 | 75.59% |
| M260116C00015000 | 2024-04-26 3:17PM EDT | 2026-01-16 | 5.30 | 4.60 | 5.55 | +0.04 | +0.76% | 1 | 340 | 41.46% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503P00015000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 183.98% |
| M240510P00015000 | 2024-04-23 11:30AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.95 | 0.00 | - | 10 | 121 | 127.93% |
| M240517P00015000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.10 | +0.01 | +12.50% | 19 | 5,148 | 57.81% |
| M240524P00015000 | 2024-04-11 10:45AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.16 | 0.00 | - | - | 1 | 51.56% |
| M240621P00015000 | 2024-04-26 2:48PM EDT | 2024-06-21 | 0.44 | 0.31 | 0.50 | -0.04 | -8.33% | 103 | 6,036 | 59.86% |
| M240816P00015000 | 2024-04-25 9:36AM EDT | 2024-08-16 | 0.72 | 0.63 | 0.77 | 0.00 | - | 1 | 522 | 53.32% |
| M240920P00015000 | 2024-04-26 3:11PM EDT | 2024-09-20 | 0.88 | 0.81 | 0.98 | +0.11 | +14.29% | 1 | 4,559 | 52.34% |
| M241115P00015000 | 2024-04-05 3:21PM EDT | 2024-11-15 | 1.15 | 0.96 | 1.46 | 0.00 | - | 35 | 58 | 52.20% |
| M250117P00015000 | 2024-04-26 2:48PM EDT | 2025-01-17 | 1.30 | 0.86 | 1.55 | +0.05 | +4.00% | 36 | 15,907 | 52.52% |
| M260116P00015000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 1.74 | 1.01 | 2.45 | 0.00 | - | 7 | 722 | 45.70% |
© 2024 Yahoo. Tutti i diritti riservati.