Italia markets closed
Dow Jones
39.298,62 +242,23 (+0,62%) Nasdaq
16.330,34 +27,59 (+0,17%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.624,50 -469,03 (-0,81%) CMC Crypto 200
1.334,92 +34,82 (+2,68%)
Macy's, Inc. (M)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 122 |
| 4.50 | +0.30 | +7.14% | 1 | 789 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 11 | 5,134 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 3 | 31 |
| 4.05 | 0.00 | - | - | 6 | 2024-06-07 | 0.11 | 0.00 | - | 4 | 5 |
| 5.00 | 0.00 | - | 2 | 2,899 | 2024-06-21 | 0.28 | 0.00 | - | 261 | 6,059 |
| 4.50 | 0.00 | - | 55 | 391 | 2024-08-16 | 0.44 | -0.05 | -10.20% | 1 | 531 |
| 5.15 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.69 | +0.01 | +1.47% | 1 | 4,574 |
| 4.85 | 0.00 | - | 66 | 67 | 2024-11-15 | 1.15 | 0.00 | - | 35 | 58 |
| 5.40 | 0.00 | - | 20 | 4,122 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 15,957 |
| 5.40 | 0.00 | - | 1 | 342 | 2026-01-16 | 1.73 | +0.08 | +4.85% | 1 | 731 |
© 2024 Yahoo. Tutti i diritti riservati.