Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.826,97 -1.423,02 (-2,36%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00016000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 2.52 | 2.54 | 4.65 | 0.00 | - | 1 | 6,397 | 132.23% |
| M240621C00016000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 3.10 | 2.95 | 4.15 | 0.00 | - | 30 | 318 | 79.10% |
| M240816C00016000 | 2024-04-26 10:17AM EDT | 2024-08-16 | 3.55 | 3.35 | 4.75 | -0.25 | -6.58% | 3 | 171 | 70.51% |
| M240920C00016000 | 2024-04-22 3:01PM EDT | 2024-09-20 | 3.95 | 3.50 | 5.10 | 0.00 | - | 26 | 48 | 67.77% |
| M241115C00016000 | 2024-04-22 9:53AM EDT | 2024-11-15 | 4.25 | 3.75 | 4.00 | 0.00 | - | 1 | 55 | 51.27% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503P00016000 | 2024-04-25 11:25AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.95 | 0.00 | - | 10 | 48 | 143.36% |
| M240510P00016000 | 2024-04-26 11:59AM EDT | 2024-05-10 | 0.07 | 0.01 | 0.59 | 0.00 | - | 2 | 21 | 83.40% |
| M240517P00016000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | +0.02 | +11.76% | 18 | 12,614 | 56.25% |
| M240524P00016000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.27 | 0.11 | 0.49 | 0.00 | - | 6 | 10 | 58.98% |
| M240621P00016000 | 2024-04-26 12:37PM EDT | 2024-06-21 | 0.68 | 0.50 | 0.75 | 0.00 | - | 13 | 9,636 | 57.72% |
| M240816P00016000 | 2024-04-24 2:40PM EDT | 2024-08-16 | 0.90 | 0.90 | 1.04 | 0.00 | - | 13 | 2,096 | 51.47% |
| M240920P00016000 | 2024-04-15 12:23PM EDT | 2024-09-20 | 1.01 | 1.10 | 1.27 | 0.00 | - | 15 | 17 | 50.54% |
| M241115P00016000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.33 | 1.26 | 1.51 | 0.00 | - | 3 | 50 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.