Italia markets open in 4 hours 18 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.380,37 +178,00 (+0,47%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.362,77 -1.042,64 (-1,79%) CMC Crypto 200
1.310,86 +16,18 (+1,25%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 5 | 31 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 28 | 385 |
| 2.23 | -0.01 | -0.45% | 5 | 886 | 2024-05-17 | 0.11 | +0.01 | +10.00% | 35 | 25,016 |
| 2.12 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.32 | +0.05 | +18.52% | 44 | 72 |
| - | - | - | - | - | 2024-05-31 | 0.40 | +0.10 | +33.33% | 10 | 6 |
| 2.07 | 0.00 | - | - | 27 | 2024-06-07 | 0.37 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.54 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 4 | 1,834 | 2024-06-21 | 0.64 | +0.09 | +16.36% | 10 | 4,390 |
| 3.50 | 0.00 | - | 5 | 78 | 2024-08-16 | 0.95 | 0.00 | - | 12 | 4,861 |
| 3.60 | 0.00 | - | 2 | 35 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 21 |
| 4.05 | 0.00 | - | 2 | 135 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 25 |
| 3.75 | -0.25 | -6.25% | 4 | 1,634 | 2025-01-17 | 1.49 | 0.00 | - | 201 | 6,108 |
| 4.55 | -0.35 | -7.14% | 4 | 327 | 2026-01-16 | 2.71 | 0.00 | - | 1 | 303 |
© 2024 Yahoo. Tutti i diritti riservati.