Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.908,96 -1.064,05 (-1,77%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00018000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.73 | 0.73 | 0.94 | -0.11 | -13.10% | 933 | 228 | 59.18% |
| M240510C00018000 | 2024-04-26 1:28PM EDT | 2024-05-10 | 0.92 | 0.88 | 1.03 | -0.07 | -7.07% | 13 | 6 | 50.59% |
| M240517C00018000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 1.10 | 1.08 | 1.21 | -0.08 | -6.78% | 10 | 2,136 | 52.44% |
| M240621C00018000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 1.76 | 1.73 | 2.22 | -0.08 | -4.35% | 117 | 1,292 | 61.72% |
| M240816C00018000 | 2024-04-25 9:54AM EDT | 2024-08-16 | 2.45 | 1.38 | 3.65 | 0.00 | - | 1 | 714 | 57.23% |
| M240920C00018000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 2.91 | 1.52 | 3.55 | 0.00 | - | 8 | 8 | 50.39% |
| M241115C00018000 | 2024-04-23 10:20AM EDT | 2024-11-15 | 3.30 | 2.63 | 2.83 | 0.00 | - | 1 | 119 | 48.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503P00018000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 0.29 | 0.24 | 0.30 | -0.05 | -14.71% | 3,069 | 337 | 48.24% |
| M240510P00018000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.42 | 0.22 | 0.59 | -0.08 | -16.00% | 115 | 260 | 55.27% |
| M240517P00018000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.70 | 0.53 | 1.26 | 0.00 | - | 70 | 5,669 | 62.99% |
| M240524P00018000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 0.75 | 0.44 | 2.82 | -0.02 | -2.60% | 1 | 38 | 91.50% |
| M240621P00018000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 1.36 | 0.98 | 1.45 | 0.00 | - | 234 | 8,063 | 58.30% |
| M240816P00018000 | 2024-04-26 12:42PM EDT | 2024-08-16 | 1.78 | 1.30 | 2.29 | +0.04 | +2.30% | 119 | 3,010 | 62.40% |
| M240920P00018000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.90 | 1.88 | 2.91 | 0.00 | - | 6 | 27 | 56.79% |
| M241115P00018000 | 2024-04-24 11:34AM EDT | 2024-11-15 | 2.61 | 1.59 | 2.28 | 0.00 | - | 30 | 36 | 46.17% |
© 2024 Yahoo. Tutti i diritti riservati.