Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240503C00018500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.44 | 0.22 | 0.48 | -0.03 | -6.38% | 425 | 362 | 50.39% |
M240510C00018500 | 2024-04-26 1:03PM EDT | 2024-05-10 | 0.65 | 0.63 | 0.83 | -0.08 | -10.96% | 4 | 9 | 53.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240503P00018500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.49 | 0.38 | 0.51 | -0.07 | -12.50% | 101 | 102 | 46.48% |
M240510P00018500 | 2024-04-26 2:38PM EDT | 2024-05-10 | 0.76 | 0.66 | 0.78 | -0.04 | -5.00% | 58 | 76 | 51.56% |
M240524P00018500 | 2024-04-26 3:18PM EDT | 2024-05-24 | 1.10 | 0.31 | 1.94 | 0.00 | - | 2 | 13 | 53.42% |
M240531P00018500 | 2024-04-25 3:32PM EDT | 2024-05-31 | 1.31 | 1.00 | 1.52 | 0.00 | - | 4 | 74 | 53.71% |