Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.876,71 -1.453,11 (-2,41%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00019000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.24 | 0.21 | 0.29 | -0.02 | -7.69% | 152 | 818 | 50.98% |
| M240510C00019000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.48 | 0.42 | 0.52 | 0.00 | - | 114 | 62 | 52.73% |
| M240517C00019000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 0.71 | 0.62 | 0.69 | -0.02 | -2.74% | 1,055 | 5,554 | 50.98% |
| M240524C00019000 | 2024-04-26 1:38PM EDT | 2024-05-24 | 0.78 | 0.36 | 1.10 | -0.38 | -32.76% | 11 | 8 | 66.11% |
| M240531C00019000 | 2024-04-19 2:26PM EDT | 2024-05-31 | 0.95 | 0.20 | 2.15 | -0.35 | -26.92% | 1 | 4 | 62.50% |
| M240621C00019000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 1.30 | 0.97 | 1.40 | -0.10 | -7.14% | 101 | 983 | 57.23% |
| M240816C00019000 | 2024-04-26 1:29PM EDT | 2024-08-16 | 1.70 | 1.70 | 1.83 | -0.31 | -15.42% | 10 | 257 | 51.03% |
| M240920C00019000 | 2024-04-25 1:08PM EDT | 2024-09-20 | 1.87 | 1.63 | 2.17 | 0.00 | - | 101 | 115 | 51.81% |
| M241115C00019000 | 2024-04-26 11:10AM EDT | 2024-11-15 | 2.62 | 2.14 | 4.25 | +0.17 | +6.94% | 25 | 37 | 62.94% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503P00019000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.90 | 0.50 | 1.00 | +0.11 | +13.92% | 143 | 366 | 65.63% |
| M240510P00019000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 1.01 | 0.36 | 1.07 | -0.06 | -5.61% | 13 | 49 | 51.37% |
| M240517P00019000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 1.20 | 1.13 | 1.33 | 0.00 | - | 37 | 2,645 | 51.27% |
| M240524P00019000 | 2024-04-23 12:20PM EDT | 2024-05-24 | 1.10 | 0.00 | 1.78 | 0.00 | - | 5 | 10 | 71.58% |
| M240531P00019000 | 2024-04-25 9:33AM EDT | 2024-05-31 | 1.48 | 0.44 | 3.00 | 0.00 | - | 10 | 8 | 61.38% |
| M240621P00019000 | 2024-04-26 1:00PM EDT | 2024-06-21 | 1.93 | 1.78 | 2.17 | +0.08 | +4.32% | 202 | 1,668 | 57.42% |
| M240816P00019000 | 2024-04-25 11:07AM EDT | 2024-08-16 | 2.24 | 0.68 | 2.73 | 0.00 | - | 4 | 751 | 59.13% |
| M240920P00019000 | 2024-04-26 2:25PM EDT | 2024-09-20 | 2.54 | 2.38 | 2.64 | +0.34 | +15.45% | 5 | 21 | 49.71% |
| M241115P00019000 | 2024-04-24 11:52AM EDT | 2024-11-15 | 2.25 | 2.56 | 3.85 | 0.00 | - | 4 | 67 | 52.64% |
© 2024 Yahoo. Tutti i diritti riservati.