Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240503C00019500 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 72 | 468 | 49.61% |
M240510C00019500 | 2024-04-26 3:46PM EDT | 2024-05-10 | 0.31 | 0.30 | 0.37 | -0.01 | -3.12% | 37 | 223 | 50.78% |
M240524C00019500 | 2024-04-22 12:18PM EDT | 2024-05-24 | 0.91 | 0.43 | 2.73 | 0.00 | - | 8 | 10 | 99.22% |
M240531C00019500 | 2024-04-25 10:34AM EDT | 2024-05-31 | 0.80 | 0.56 | 1.05 | 0.00 | - | 4 | 11 | 54.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240503P00019500 | 2024-04-26 3:21PM EDT | 2024-05-03 | 1.22 | 0.93 | 1.37 | 0.00 | - | 14 | 142 | 67.97% |
M240510P00019500 | 2024-04-26 2:24PM EDT | 2024-05-10 | 1.39 | 0.62 | 1.82 | -0.08 | -5.44% | 10 | 23 | 81.84% |