Italia markets close in 3 hours 10 minutes
FTSE MIB
34.044,75 -106,66 (-0,31%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,66 +0,67 (+0,85%) Bitcoin EUR
57.025,57 -1.078,08 (-1,86%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 335 | 1,675 | 2024-05-10 | 1.09 | 0.00 | - | 5 | 119 |
| 0.26 | 0.00 | - | 302 | 10,346 | 2024-05-17 | 1.25 | 0.00 | - | 56 | 2,429 |
| 0.66 | 0.00 | - | 77 | 571 | 2024-05-24 | 1.62 | 0.00 | - | 8 | 38 |
| 0.77 | 0.00 | - | 8 | 153 | 2024-05-31 | 1.64 | 0.00 | - | 1 | 5 |
| 0.78 | 0.00 | - | 15 | 68 | 2024-06-07 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 1.02 | 0.00 | - | 411 | 6,999 | 2024-06-21 | 2.00 | 0.00 | - | 22 | 1,577 |
| 1.47 | 0.00 | - | 10 | 3,044 | 2024-08-16 | 2.82 | 0.00 | - | 1 | 731 |
| 1.67 | 0.00 | - | 28 | 159 | 2024-09-20 | 2.59 | 0.00 | - | 27 | 3,046 |
| 2.00 | 0.00 | - | 15 | 154 | 2024-11-15 | 3.35 | 0.00 | - | 4 | 127 |
| 2.35 | 0.00 | - | 11 | 4,306 | 2025-01-17 | 2.95 | 0.00 | - | 2 | 5,853 |
| 3.20 | 0.00 | - | 4 | 709 | 2026-01-16 | 4.05 | 0.00 | - | 12 | 251 |
© 2024 Yahoo. Tutti i diritti riservati.