Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240503C00020500 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 248 | 440 | 51.17% |
M240510C00020500 | 2024-04-26 12:31PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.15 | -0.03 | -18.75% | 18 | 191 | 51.95% |
M240524C00020500 | 2024-04-23 3:41PM EDT | 2024-05-24 | 0.30 | 0.38 | 0.50 | -0.36 | -54.55% | 2 | 24 | 55.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240503P00020500 | 2024-04-26 2:58PM EDT | 2024-05-03 | 2.13 | 1.43 | 2.50 | +0.02 | +0.95% | 32 | 15 | 110.74% |
M240524P00020500 | 2024-04-16 2:34PM EDT | 2024-05-24 | 1.84 | 0.85 | 3.30 | 0.00 | - | 2 | 3 | 98.24% |
M240531P00020500 | 2024-04-11 9:50AM EDT | 2024-05-31 | 1.90 | 1.69 | 3.20 | 0.00 | - | - | 1 | 83.30% |