Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.829,85 -1.307,62 (-2,17%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00021000 | 2024-04-26 3:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.61 | -0.02 | -50.00% | 67 | 722 | 107.42% |
| M240510C00021000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.11 | 0.00 | - | 5 | 907 | 51.95% |
| M240517C00021000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.21 | +0.01 | +5.26% | 9 | 17,864 | 51.37% |
| M240524C00021000 | 2024-04-15 9:46AM EDT | 2024-05-24 | 0.68 | 0.13 | 0.40 | 0.00 | - | - | 1 | 50.88% |
| M240621C00021000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 0.67 | 0.66 | 0.71 | -0.02 | -2.90% | 15 | 6,716 | 54.20% |
| M240816C00021000 | 2024-04-26 9:32AM EDT | 2024-08-16 | 0.95 | 0.92 | 1.56 | -0.03 | -3.06% | 1 | 2,133 | 53.08% |
| M240920C00021000 | 2024-04-26 12:20PM EDT | 2024-09-20 | 1.20 | 0.60 | 1.37 | -0.35 | -22.58% | 58 | 125 | 49.22% |
| M241115C00021000 | 2024-04-08 10:50AM EDT | 2024-11-15 | 1.74 | 1.28 | 2.53 | 0.00 | - | 1 | 23 | 51.83% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503P00021000 | 2024-04-26 1:44PM EDT | 2024-05-03 | 2.70 | 1.80 | 2.85 | +0.41 | +17.90% | 5 | 17 | 103.91% |
| M240517P00021000 | 2024-04-26 2:48PM EDT | 2024-05-17 | 2.80 | 1.59 | 2.91 | -0.10 | -3.45% | 6 | 477 | 64.65% |
| M240524P00021000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 2.29 | 0.90 | 3.85 | 0.00 | - | - | 1 | 108.20% |
| M240621P00021000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 3.31 | 2.58 | 4.85 | +0.21 | +6.77% | 1 | 698 | 71.58% |
| M240816P00021000 | 2024-04-26 11:14AM EDT | 2024-08-16 | 3.60 | 2.26 | 3.95 | +0.05 | +1.41% | 1 | 185 | 56.64% |
| M240920P00021000 | 2024-04-19 11:39AM EDT | 2024-09-20 | 3.45 | 3.55 | 3.75 | 0.00 | - | 16 | 16 | 44.97% |
| M241115P00021000 | 2024-04-18 10:05AM EDT | 2024-11-15 | 3.60 | 3.70 | 3.95 | 0.00 | - | 1 | 130 | 42.09% |
© 2024 Yahoo. Tutti i diritti riservati.