Italia markets closed
Dow Jones
39.218,58 +162,19 (+0,42%) Nasdaq
16.328,44 +25,69 (+0,16%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
58.032,24 +242,72 (+0,42%) CMC Crypto 200
1.343,48 +43,38 (+3,34%)
Macy's, Inc. (M)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:31PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 1,375 | 2024-05-10 | 1.51 | 0.00 | - | 1 | 1 |
| 0.13 | +0.03 | +30.00% | 140 | 17,885 | 2024-05-17 | 2.05 | 0.00 | - | 1 | 448 |
| 0.46 | -0.07 | -13.21% | 1 | 146 | 2024-05-24 | 2.29 | 0.00 | - | - | 1 |
| 0.56 | +0.09 | +19.15% | 2 | 139 | 2024-05-31 | 2.96 | 0.00 | - | - | 1 |
| 0.66 | +0.15 | +29.41% | 14 | 505 | 2024-06-07 | - | - | - | - | - |
| 0.76 | +0.29 | +61.70% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.88 | +0.20 | +29.41% | 120 | 6,869 | 2024-06-21 | 2.57 | +0.18 | +7.53% | 14 | 865 |
| 1.05 | 0.00 | - | 1,557 | 3,703 | 2024-08-16 | 2.80 | 0.00 | - | 4 | 199 |
| 1.35 | 0.00 | - | 1 | 267 | 2024-09-20 | 3.45 | 0.00 | - | 16 | 16 |
| 1.74 | 0.00 | - | 2 | 25 | 2024-11-15 | 3.20 | 0.00 | - | 3 | 130 |
© 2024 Yahoo. Tutti i diritti riservati.