Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240503C00021500 | 2024-04-24 2:45PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 92 | 64.06% |
M240510C00021500 | 2024-04-26 2:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.57 | -0.11 | -68.75% | 1 | 19 | 81.84% |
M240524C00021500 | 2024-04-24 10:48AM EDT | 2024-05-24 | 0.46 | 0.19 | 1.14 | 0.00 | - | 1 | 11 | 81.84% |
M240531C00021500 | 2024-04-25 2:29PM EDT | 2024-05-31 | 0.30 | 0.14 | 1.22 | 0.00 | - | 3 | 4 | 74.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240503P00021500 | 2024-03-22 9:30AM EDT | 2024-05-03 | 1.68 | 1.90 | 4.90 | 0.00 | - | 3 | 3 | 122.07% |