Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
0.04 | 0.00 | - | 20 | 0 | 2024-05-17 | 2.43 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.31 | 0.00 | - | - | 15 |
0.38 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
0.46 | 0.00 | - | 50 | 0 | 2024-06-21 | 3.05 | 0.00 | - | 185 | 0 |
1.02 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 28 | 0 |
0.87 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 5 | 0 |
1.26 | 0.00 | - | 5 | 0 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 0 |
1.33 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 6 | 0 |
2.10 | 0.00 | - | 9 | 0 | 2026-01-16 | 4.55 | 0.00 | - | 39 | 0 |