Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240503C00022500 | 2024-04-22 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 2.13 | 0.00 | - | 22 | 52 | 232.62% |
M240510C00022500 | 2024-04-23 1:12PM EDT | 2024-05-10 | 0.05 | 0.01 | 1.48 | 0.00 | - | 2 | 6 | 139.06% |
M240524C00022500 | 2024-04-19 10:05AM EDT | 2024-05-24 | 0.18 | 0.02 | 2.08 | 0.00 | - | 1 | 12 | 115.53% |