Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.837,01 -1.349,76 (-2,24%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00023000 | 2024-04-18 3:48PM EDT | 2024-05-03 | 0.09 | 0.00 | 2.13 | 0.00 | - | 2 | 121 | 244.34% |
| M240510C00023000 | 2024-04-22 10:53AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.47 | 0.00 | - | 6 | 11 | 145.90% |
| M240517C00023000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.13 | +0.02 | +40.00% | 206 | 5,317 | 60.16% |
| M240524C00023000 | 2024-04-19 3:02PM EDT | 2024-05-24 | 0.16 | 0.01 | 0.21 | 0.00 | - | 1 | 2 | 56.06% |
| M240531C00023000 | 2024-04-23 12:12PM EDT | 2024-05-31 | 0.20 | 0.03 | 2.03 | 0.00 | - | 2 | 4 | 107.52% |
| M240621C00023000 | 2024-04-26 10:53AM EDT | 2024-06-21 | 0.26 | 0.27 | 0.34 | -0.05 | -16.13% | 6 | 3,825 | 52.64% |
| M240816C00023000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.55 | 0.46 | 0.61 | 0.00 | - | 5 | 1,391 | 47.75% |
| M240920C00023000 | 2024-04-23 10:04AM EDT | 2024-09-20 | 0.85 | 0.58 | 0.79 | 0.00 | - | 1 | 515 | 46.48% |
| M241115C00023000 | 2024-04-26 3:53PM EDT | 2024-11-15 | 0.80 | 0.72 | 1.79 | -0.11 | -12.09% | 20 | 158 | 59.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00023000 | 2024-04-08 10:25AM EDT | 2024-05-17 | 4.30 | 2.85 | 5.05 | 0.00 | - | 1 | 9 | 100.59% |
| M240621P00023000 | 2024-04-17 3:32PM EDT | 2024-06-21 | 4.50 | 4.25 | 6.80 | 0.00 | - | 7 | 204 | 82.03% |
| M240816P00023000 | 2024-04-26 12:35PM EDT | 2024-08-16 | 5.10 | 4.85 | 5.10 | +0.45 | +9.68% | 1 | 171 | 45.22% |
| M241115P00023000 | 2024-04-08 2:55PM EDT | 2024-11-15 | 4.55 | 5.15 | 5.40 | 0.00 | - | 1 | 1 | 40.43% |
© 2024 Yahoo. Tutti i diritti riservati.