Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240503C00023500 | 2024-04-19 2:20PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.23 | 0.00 | - | 201 | 177 | 121.09% |
M240510C00023500 | 2024-04-23 11:10AM EDT | 2024-05-10 | 0.06 | 0.00 | 1.46 | 0.00 | - | 10 | 46 | 152.93% |
M240524C00023500 | 2024-04-26 2:58PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.81 | -0.02 | -18.18% | 1 | 31 | 87.11% |
M240531C00023500 | 2024-04-16 12:53PM EDT | 2024-05-31 | 0.20 | 0.05 | 2.04 | 0.00 | - | - | 1 | 113.18% |