Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.914,38 -1.259,19 (-2,09%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00024000 | 2024-04-23 11:55AM EDT | 2024-05-03 | 0.75 | 0.00 | 1.76 | 0.00 | - | 7 | 9 | 244.53% |
| M240510C00024000 | 2024-04-19 12:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.15 | 0.00 | - | 165 | 46 | 146.09% |
| M240517C00024000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.08 | -0.15 | -75.00% | 29 | 2,546 | 66.02% |
| M240524C00024000 | 2024-04-11 9:41AM EDT | 2024-05-24 | 0.34 | 0.00 | 2.17 | 0.00 | - | - | 10 | 134.08% |
| M240621C00024000 | 2024-04-26 12:47PM EDT | 2024-06-21 | 0.23 | 0.18 | 0.24 | +0.05 | +27.78% | 1,726 | 17,676 | 52.93% |
| M240816C00024000 | 2024-04-19 2:34PM EDT | 2024-08-16 | 0.34 | 0.32 | 0.43 | -0.10 | -22.73% | 5 | 4,212 | 46.58% |
| M240920C00024000 | 2024-04-18 3:49PM EDT | 2024-09-20 | 0.74 | 0.40 | 0.71 | 0.00 | - | 17 | 52 | 48.88% |
| M241115C00024000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 0.69 | 0.52 | 0.76 | 0.00 | - | 22 | 45 | 42.73% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00024000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 5.15 | 3.65 | 5.75 | 0.00 | - | 1 | 0 | 101.76% |
| M240517P00024000 | 2024-04-18 1:26PM EDT | 2024-05-17 | 5.05 | 5.40 | 5.75 | 0.00 | - | 1 | 21 | 83.01% |
| M240621P00024000 | 2024-04-10 3:18PM EDT | 2024-06-21 | 4.60 | 5.40 | 5.85 | 0.00 | - | 161 | 392 | 57.52% |
| M240816P00024000 | 2024-04-11 9:48AM EDT | 2024-08-16 | 4.70 | 5.70 | 6.30 | 0.00 | - | 6 | 27 | 56.64% |
| M240920P00024000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 4.58 | 5.85 | 6.10 | 0.00 | - | - | 90 | 43.75% |
| M241115P00024000 | 2024-04-08 1:04PM EDT | 2024-11-15 | 5.20 | 5.95 | 6.20 | 0.00 | - | 1 | 59 | 39.70% |
© 2024 Yahoo. Tutti i diritti riservati.