Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.855,17 -1.447,00 (-2,40%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00025000 | 2024-04-08 12:55PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 10 | 195.31% |
| M240517C00025000 | 2024-04-22 12:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 1,015 | 62.50% |
| M240621C00025000 | 2024-04-23 1:42PM EDT | 2024-06-21 | 0.18 | 0.11 | 0.58 | 0.00 | - | 1 | 8,029 | 67.29% |
| M240816C00025000 | 2024-04-26 12:26PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.31 | -0.12 | -37.50% | 5 | 1,561 | 46.09% |
| M240920C00025000 | 2024-04-25 10:20AM EDT | 2024-09-20 | 0.36 | 0.26 | 0.69 | 0.00 | - | 24 | 110 | 52.44% |
| M241115C00025000 | 2024-03-21 3:49PM EDT | 2024-11-15 | 1.00 | 0.42 | 1.68 | 0.00 | - | 9 | 126 | 52.78% |
| M250117C00025000 | 2024-04-26 12:49PM EDT | 2025-01-17 | 0.64 | 0.55 | 0.80 | +0.09 | +16.36% | 8 | 9,493 | 41.24% |
| M260116C00025000 | 2024-04-25 1:20PM EDT | 2026-01-16 | 1.30 | 0.80 | 1.52 | 0.00 | - | 3 | 266 | 35.45% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00025000 | 2024-03-22 11:01AM EDT | 2024-05-17 | 4.60 | 6.00 | 7.75 | 0.00 | - | 10 | 0 | 106.06% |
| M240621P00025000 | 2024-04-11 10:01AM EDT | 2024-06-21 | 5.35 | 6.30 | 6.85 | 0.00 | - | 55 | 264 | 63.38% |
| M240816P00025000 | 2024-04-24 3:09PM EDT | 2024-08-16 | 6.45 | 5.70 | 7.10 | 0.00 | - | 1 | 113 | 54.69% |
| M241115P00025000 | 2024-03-04 3:17PM EDT | 2024-11-15 | 5.55 | 5.10 | 8.20 | 0.00 | - | 10 | 10 | 64.70% |
| M250117P00025000 | 2024-03-20 12:58PM EDT | 2025-01-17 | 4.90 | 5.20 | 7.70 | 0.00 | - | 84 | 198 | 47.63% |
| M260116P00025000 | 2024-04-24 2:35PM EDT | 2026-01-16 | 6.95 | 6.55 | 8.05 | 0.00 | - | 1 | 477 | 35.06% |
© 2024 Yahoo. Tutti i diritti riservati.