Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.778,50 -1.496,22 (-2,48%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00026000 | 2024-04-25 1:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 133.59% |
| M240517C00026000 | 2024-04-11 3:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 5,038 | 122.07% |
| M240621C00026000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.11 | -0.04 | -36.36% | 4 | 1,059 | 52.73% |
| M240816C00026000 | 2024-04-10 2:27PM EDT | 2024-08-16 | 0.30 | 0.12 | 0.20 | 0.00 | - | 4 | 47 | 44.53% |
| M240920C00026000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 0.23 | 0.16 | 0.35 | -0.02 | -8.00% | 2 | 94 | 45.22% |
| M241115C00026000 | 2024-04-25 11:38AM EDT | 2024-11-15 | 0.35 | 0.24 | 0.49 | 0.00 | - | 7 | 10 | 42.63% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00026000 | 2024-03-08 12:58PM EDT | 2024-05-17 | 5.90 | 6.05 | 8.75 | 0.00 | - | 20 | 0 | 183.59% |
| M240621P00026000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 6.97 | 7.50 | 7.75 | 0.00 | - | 5 | 13 | 61.52% |
| M240816P00026000 | 2024-04-16 10:39AM EDT | 2024-08-16 | 7.25 | 6.65 | 7.80 | 0.00 | - | 1 | 10 | 46.19% |
| M240920P00026000 | 2024-04-12 3:00PM EDT | 2024-09-20 | 7.02 | 5.80 | 7.85 | 0.00 | - | 20 | 52 | 42.48% |
| M241115P00026000 | 2024-04-12 3:13PM EDT | 2024-11-15 | 6.98 | 5.75 | 7.90 | 0.00 | - | 15 | 75 | 37.89% |
© 2024 Yahoo. Tutti i diritti riservati.