Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.605,57 -1.337,42 (-2,23%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00027000 | 2024-04-01 11:09AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.54 | 0.00 | - | 14 | 21 | 119.53% |
| M240621C00027000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.13 | 0.00 | - | 2 | 206 | 53.91% |
| M240816C00027000 | 2024-04-23 9:42AM EDT | 2024-08-16 | 0.12 | 0.07 | 0.13 | 0.00 | - | 13 | 3,836 | 43.56% |
| M240920C00027000 | 2024-04-26 9:46AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.41 | -0.08 | -34.78% | 13 | 1,006 | 50.68% |
| M241115C00027000 | 2024-03-19 2:48PM EDT | 2024-11-15 | 0.75 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 51.17% |
| M250117C00027000 | 2024-04-24 1:32PM EDT | 2025-01-17 | 0.41 | 0.12 | 0.79 | 0.00 | - | 6 | 2,570 | 46.63% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00027000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 8.23 | 8.45 | 8.75 | 0.00 | - | 5 | 5 | 66.21% |
| M240816P00027000 | 2024-03-05 12:25PM EDT | 2024-08-16 | 7.10 | 6.50 | 9.25 | 0.00 | - | - | 50 | 68.21% |
| M240920P00027000 | 2024-04-05 12:36PM EDT | 2024-09-20 | 8.52 | 6.85 | 8.80 | 0.00 | - | 10 | 10 | 43.46% |
| M241115P00027000 | 2024-04-26 3:15PM EDT | 2024-11-15 | 9.40 | 8.45 | 10.40 | +1.54 | +19.59% | 9 | 75 | 54.98% |
| M250117P00027000 | 2024-04-04 9:48AM EDT | 2025-01-17 | 8.30 | 6.70 | 9.40 | 0.00 | - | 10 | 50 | 47.51% |
© 2024 Yahoo. Tutti i diritti riservati.