Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.817,23 -1.483,59 (-2,46%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00030000 | 2024-04-12 11:21AM EDT | 2024-05-10 | 0.07 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 230.86% |
| M240517C00030000 | 2024-03-14 3:07PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 207 | 119.92% |
| M240621C00030000 | 2024-04-10 3:53PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.51 | 0.00 | - | 5 | 2,162 | 86.04% |
| M240816C00030000 | 2024-03-19 3:30PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | 9 | 838 | 66.70% |
| M240920C00030000 | 2024-04-10 3:52PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 58.20% |
| M241115C00030000 | 2024-04-24 12:56PM EDT | 2024-11-15 | 0.10 | 0.02 | 0.50 | 0.00 | - | 1 | 5 | 53.56% |
| M250117C00030000 | 2024-04-26 10:28AM EDT | 2025-01-17 | 0.13 | 0.06 | 0.21 | -0.01 | -7.14% | 3 | 3,330 | 37.60% |
| M260116C00030000 | 2024-04-23 10:00AM EDT | 2026-01-16 | 0.50 | 0.38 | 0.57 | 0.00 | - | 3 | 2,069 | 31.59% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00030000 | 2023-12-26 10:49AM EDT | 2024-05-17 | 9.75 | 9.15 | 11.35 | 0.00 | - | 1 | 2 | 0.00% |
| M240621P00030000 | 2023-12-18 1:30PM EDT | 2024-06-21 | 10.00 | 10.70 | 13.05 | 0.00 | - | 1 | 0 | 89.45% |
| M250117P00030000 | 2024-02-27 4:25PM EDT | 2025-01-17 | 10.23 | 9.50 | 11.55 | 0.00 | - | 4 | 7 | 0.00% |
| M260116P00030000 | 2024-03-28 12:03PM EDT | 2026-01-16 | 10.29 | 10.70 | 13.80 | 0.00 | - | 20 | 34 | 52.69% |
© 2024 Yahoo. Tutti i diritti riservati.