Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240531C00005000 | 2024-05-23 12:15PM EDT | 2024-05-31 | 15.07 | 14.30 | 15.75 | 0.00 | - | - | 10 | 840.63% |
M240621C00005000 | 2024-02-27 10:35AM EDT | 2024-06-21 | 15.20 | 14.55 | 16.75 | 0.00 | - | 5 | 0 | 483.20% |
M250117C00005000 | 2024-05-22 11:05AM EDT | 2025-01-17 | 15.39 | 13.90 | 15.25 | 0.00 | - | 10 | 69 | 122.66% |
M260116C00005000 | 2024-02-23 2:57PM EDT | 2026-01-16 | 15.35 | 13.05 | 16.20 | 0.00 | - | 4 | 7 | 119.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240621P00005000 | 2024-04-12 1:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 145 | 240.63% |
M240816P00005000 | 2024-05-21 3:52PM EDT | 2024-08-16 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 7 | 303.71% |
M241115P00005000 | 2024-05-20 11:05AM EDT | 2024-11-15 | 0.39 | 0.00 | 2.00 | 0.00 | - | - | 10 | 202.73% |
M250117P00005000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 4 | 1,078 | 84.77% |
M260116P00005000 | 2024-05-13 12:13PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.60 | 0.00 | - | 20 | 159 | 75.20% |