Italia markets closed

McCormick & Company, Incorporated (M1KC34.SA)

São Paulo - São Paulo Prezzo differito. Valuta in BRL.
Aggiungi a watchlist
90,900,00 (0,00%)
Alla chiusura: 03:22PM BRT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in BRLScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202490,9090,9090,9090,9090,90-
13 giu 202490,9090,9090,9090,9090,90-
12 giu 202490,9090,9090,9090,9090,90-
11 giu 202490,9090,9090,9090,9090,90-
10 giu 202490,9090,9090,9090,9090,90-
07 giu 202490,9090,9090,9090,9090,90-
06 giu 202490,9090,9090,9090,9090,90-
05 giu 202490,9090,9090,9090,9090,90-
04 giu 202490,9090,9090,9090,9090,901
03 giu 202491,5391,5391,5391,5391,53-
31 mag 202491,5391,5391,5391,5391,53-
29 mag 202491,8091,8091,5391,5391,534
28 mag 202494,5094,5094,5094,5094,50-
27 mag 202494,5094,5094,5094,5094,50-
24 mag 202494,5094,5094,5094,5094,50-
23 mag 202494,5094,5094,5094,5094,50-
22 mag 202494,5094,5094,5094,5094,50-
21 mag 202494,5094,5094,5094,5094,503
20 mag 202495,3195,3195,3195,3195,31-
17 mag 202495,3195,3195,3195,3195,31-
16 mag 202495,3195,3195,3195,3195,31-
15 mag 202495,3195,3195,3195,3195,31-
14 mag 202495,3195,3195,3195,3195,31-
13 mag 202495,3195,3195,3195,3195,31-
10 mag 202495,3195,3195,3195,3195,31-
09 mag 202495,3195,3195,3195,3195,31-
08 mag 202495,3195,3195,3195,3195,31-
07 mag 202495,3195,3195,3195,3195,31-
06 mag 202495,3195,3195,3195,3195,31-
03 mag 202495,3195,3195,3195,3195,31-
02 mag 202495,3195,3195,3195,3195,31-
30 apr 202495,3195,3195,3195,3195,31-
29 apr 202495,3195,3195,3195,3195,31-
26 apr 202495,3195,3195,3195,3195,31-
25 apr 202495,3195,3195,3195,3195,31-
24 apr 202495,3195,3195,3195,3195,31-
23 apr 202495,3195,3195,3195,3195,31-
22 apr 202495,3195,3195,3195,3195,31-
19 apr 202495,3195,3195,3195,3195,31-
18 apr 202495,3195,3195,3195,3195,31-
17 apr 202495,3195,3195,3195,3195,31-
16 apr 202495,3195,3195,3195,3195,31-
15 apr 202495,3195,3195,3195,3195,31-
12 apr 202495,3195,3195,3195,3195,31-
11 apr 202495,3195,3195,3195,3195,31-
10 apr 202495,3195,3195,3195,3195,311
09 apr 202494,9995,2994,5095,2995,293
08 apr 202499,1999,1999,1999,1999,19-
05 apr 202499,1999,1999,1999,1999,19-
05 apr 20240.379459 Dividendo
04 apr 202499,1999,1999,1999,1998,81-
03 apr 202499,1999,1999,1999,1998,811
02 apr 202497,6097,6097,6097,6097,236
01 apr 202496,7096,7096,7096,7096,331
28 mar 202494,6094,6094,6094,6094,24-
27 mar 202494,2895,7094,2894,6094,249
26 mar 202489,2796,3089,2796,2195,84113
25 mar 202483,7683,7683,7683,7683,44-
22 mar 202483,7683,7683,7683,7683,44-
21 mar 202483,7683,7683,7683,7683,44-
20 mar 202483,7683,7683,7683,7683,44-
19 mar 202483,7683,7683,7683,7683,44-
18 mar 202483,7683,7683,7683,7683,44-
15 mar 202483,7683,7683,7683,7683,44-
14 mar 202483,7683,7683,7683,7683,44-
13 mar 202483,7683,7683,7683,7683,44-
12 mar 202483,7683,7683,7683,7683,44-
11 mar 202483,7683,7683,7683,7683,44-
08 mar 202483,7683,7683,7683,7683,44-
07 mar 202483,7683,7683,7683,7683,44-
06 mar 202483,7683,7683,7683,7683,44-
05 mar 202483,7683,7683,7683,7683,44-
04 mar 202483,7683,7683,7683,7683,44-
01 mar 202483,7683,7683,7683,7683,44-
29 feb 202483,7683,7683,7683,7683,44-
28 feb 202483,7683,7683,7683,7683,44110
27 feb 202483,2883,2883,2883,2882,96-
26 feb 202483,2883,2883,2883,2882,96-
23 feb 202483,2883,2883,2883,2882,96-
22 feb 202483,2883,2883,2883,2882,96-
21 feb 202483,2883,2883,2883,2882,961
20 feb 202480,7280,7280,7280,7280,41-
19 feb 202480,7280,7280,7280,7280,41-
16 feb 202480,7280,7280,7280,7280,414
15 feb 202480,7280,7280,7280,7280,41-
14 feb 202480,7280,7280,7280,7280,41-
09 feb 202480,7280,7280,7280,7280,41-
08 feb 202480,7280,7280,7280,7280,41-
07 feb 202480,7280,7280,7280,7280,41-
06 feb 202480,7280,7280,7280,7280,41-
05 feb 202480,7280,7280,7280,7280,41-
02 feb 202480,7280,7280,7280,7280,41-
01 feb 202480,7280,7280,7280,7280,41-
31 gen 202480,7280,7280,7280,7280,41-
30 gen 202480,7280,7280,7280,7280,41-
29 gen 202480,7280,7280,7280,7280,41-
26 gen 202480,7280,7280,7280,7280,41-
25 gen 202480,7280,7280,7280,7280,41-
24 gen 202480,7280,7280,7280,7280,41-
23 gen 202480,7280,7280,7280,7280,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...