Italia markets closed

Carbon Streaming Corp (M2QA.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,85+7,88 (+400,00%)
Alla chiusura: 05:20PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20240,640,640,580,580,58-
27 giu 20240,690,690,630,630,63-
26 giu 20240,690,690,650,650,65-
25 giu 20240,660,690,660,690,69-
24 giu 20240,720,720,650,700,70-
21 giu 20240,670,710,670,710,71-
20 giu 20240,700,700,690,690,69-
19 giu 20240,690,690,690,690,69-
18 giu 20240,690,690,690,690,69-
17 giu 20240,700,700,690,690,69-
14 giu 20240,650,700,650,700,70-
13 giu 20240,690,700,690,690,69-
12 giu 20240,690,700,690,700,70-
11 giu 20240,690,710,690,700,70-
10 giu 20240,710,710,690,710,71-
07 giu 20240,660,720,660,690,69-
06 giu 20240,570,690,570,690,69-
05 giu 20240,630,650,620,630,63-
04 giu 20240,620,650,610,630,63-
03 giu 20240,440,700,410,650,654.270
31 mag 20240,330,330,330,330,33-
30 mag 20240,330,330,330,330,33-
29 mag 20240,330,330,330,330,33-
28 mag 20240,330,330,330,330,33-
27 mag 20240,370,370,320,320,32-
24 mag 20240,330,330,330,330,33-
23 mag 20240,330,340,330,340,34-
22 mag 20240,340,340,340,340,34-
21 mag 20240,330,350,330,340,34-
20 mag 20240,330,330,330,330,33-
17 mag 20240,340,340,330,330,33-
16 mag 20240,350,350,340,340,34-
15 mag 20240,360,360,350,350,35-
14 mag 20240,360,360,350,350,35-
13 mag 20240,350,380,350,350,35-
10 mag 20240,350,360,350,360,36-
09 mag 20240,370,370,370,370,37-
08 mag 20240,360,370,360,370,37-
07 mag 20240,350,370,350,360,36-
06 mag 20240,370,390,370,380,38-
03 mag 20240,380,390,380,380,38-
02 mag 20240,380,400,380,400,40-
30 apr 20240,410,410,390,390,39-
29 apr 20240,440,440,400,400,40-
26 apr 20240,410,440,410,410,41-
25 apr 20240,420,440,400,410,41-
24 apr 20240,430,440,420,420,42-
23 apr 20240,420,450,420,440,44-
22 apr 20240,410,450,410,420,42-
19 apr 20240,410,420,400,420,42-
18 apr 20240,410,420,410,410,41-
17 apr 20240,420,430,410,410,41-
16 apr 20240,420,430,410,430,43-
15 apr 20240,450,450,430,430,43-
12 apr 20240,440,450,440,440,44-
11 apr 20240,430,450,430,440,44-
10 apr 20240,410,460,410,430,4310.500
09 apr 20240,410,410,410,410,41-
08 apr 20240,480,480,430,430,43-
05 apr 20240,480,490,430,460,46-
04 apr 20240,450,490,450,460,46-
03 apr 20240,470,470,450,470,47-
02 apr 20240,630,640,440,440,441.400
28 mar 20240,520,540,500,520,52-
27 mar 20240,410,500,390,500,50-
26 mar 20240,450,470,420,440,44-
25 mar 20240,440,490,440,490,49-
22 mar 20240,480,490,470,490,49-
21 mar 20240,490,510,470,470,47-
20 mar 20240,490,500,490,500,50-
19 mar 20240,490,500,490,500,50-
18 mar 20240,490,500,490,500,50-
15 mar 20240,490,500,480,500,50-
14 mar 20240,480,490,470,490,49-
13 mar 20240,490,490,460,470,47-
12 mar 20240,490,500,480,480,48-
11 mar 20240,460,520,460,490,49-
08 mar 20240,400,500,400,500,50-
07 mar 20240,390,410,390,400,40-
06 mar 20240,400,410,390,410,41-
05 mar 20240,450,450,390,400,40-
04 mar 20240,460,460,450,450,45-
01 mar 20240,480,480,460,460,46-
29 feb 20240,490,500,480,480,48-
28 feb 20240,490,490,490,490,49-
27 feb 20240,490,490,490,490,49-
26 feb 20240,450,470,450,470,47-
23 feb 20240,420,450,420,450,45-
22 feb 20240,420,420,420,420,42-
21 feb 20240,420,420,420,420,42-
20 feb 20240,430,430,420,420,42-
19 feb 20240,420,420,420,420,42-
16 feb 20240,410,440,410,440,44-
15 feb 20240,410,410,400,410,41-
14 feb 20240,410,430,410,420,42-
13 feb 20240,440,440,410,410,41-
12 feb 20240,450,470,440,440,44-
09 feb 20240,480,480,470,470,47-
08 feb 20240,520,520,440,480,48-
07 feb 20240,470,500,470,500,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...