Italia markets open in 1 hour 40 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.638,65 +465,50 (+1,19%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.647,71 +383,54 (+0,67%) CMC Crypto 200
1.280,05 +30,93 (+2,48%)
Millicom International Cellular SA (M4M.HA)
Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 08:01AM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 25 giu 2024 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 24 giu 2024 | 21,44 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 21 giu 2024 | 21,44 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 20 giu 2024 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 19 giu 2024 | 21,16 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 18 giu 2024 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 17 giu 2024 | 22,02 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 14 giu 2024 | 22,50 | 23,08 | 22,50 | 23,08 | 23,08 | 150 |
| 13 giu 2024 | 22,64 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 12 giu 2024 | 22,72 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 11 giu 2024 | 22,66 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 10 giu 2024 | 22,64 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 07 giu 2024 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 06 giu 2024 | 23,14 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 05 giu 2024 | 23,04 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 04 giu 2024 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 03 giu 2024 | 22,84 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 31 mag 2024 | 22,52 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 30 mag 2024 | 21,94 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 29 mag 2024 | 22,46 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 28 mag 2024 | 22,26 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 27 mag 2024 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 24 mag 2024 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 23 mag 2024 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 22 mag 2024 | 21,96 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 21 mag 2024 | 21,62 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 20 mag 2024 | 21,72 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 17 mag 2024 | 21,64 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 16 mag 2024 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 15 mag 2024 | 21,44 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 14 mag 2024 | 20,84 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 13 mag 2024 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 10 mag 2024 | 21,22 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 09 mag 2024 | 21,16 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 08 mag 2024 | 19,66 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 07 mag 2024 | 19,25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 06 mag 2024 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 03 mag 2024 | 19,43 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 02 mag 2024 | 19,27 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 30 apr 2024 | 18,97 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 29 apr 2024 | 18,62 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 26 apr 2024 | 18,66 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 25 apr 2024 | 18,63 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 24 apr 2024 | 18,84 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 23 apr 2024 | 18,82 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 22 apr 2024 | 18,63 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 19 apr 2024 | 18,57 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 18 apr 2024 | 18,27 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 17 apr 2024 | 18,21 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 16 apr 2024 | 18,44 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 15 apr 2024 | 18,86 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 12 apr 2024 | 18,88 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 11 apr 2024 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 10 apr 2024 | 18,82 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 09 apr 2024 | 18,77 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 08 apr 2024 | 18,44 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 05 apr 2024 | 18,74 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 04 apr 2024 | 18,96 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 03 apr 2024 | 18,69 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 02 apr 2024 | 18,69 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 28 mar 2024 | 18,43 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 27 mar 2024 | 18,02 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 26 mar 2024 | 18,15 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 25 mar 2024 | 17,74 | 18,05 | 17,74 | 18,05 | 18,05 | - |
| 22 mar 2024 | 17,71 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 21 mar 2024 | 17,55 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 20 mar 2024 | 17,58 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 19 mar 2024 | 17,46 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 18 mar 2024 | 17,58 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 15 mar 2024 | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | - |
| 14 mar 2024 | 16,81 | 16,81 | 16,81 | 16,81 | 16,81 | - |
| 13 mar 2024 | 16,64 | 16,64 | 16,64 | 16,64 | 16,64 | - |
| 12 mar 2024 | 16,55 | 16,55 | 16,55 | 16,55 | 16,55 | - |
| 11 mar 2024 | 16,58 | 16,58 | 16,58 | 16,58 | 16,58 | - |
| 08 mar 2024 | 16,66 | 16,66 | 16,66 | 16,66 | 16,66 | - |
| 07 mar 2024 | 16,47 | 16,47 | 16,47 | 16,47 | 16,47 | - |
| 06 mar 2024 | 16,22 | 16,22 | 16,22 | 16,22 | 16,22 | - |
| 05 mar 2024 | 16,44 | 16,44 | 16,44 | 16,44 | 16,44 | - |
| 04 mar 2024 | 16,82 | 16,82 | 16,82 | 16,82 | 16,82 | - |
| 01 mar 2024 | 17,08 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 29 feb 2024 | 16,65 | 16,65 | 16,65 | 16,65 | 16,65 | - |
| 28 feb 2024 | 15,77 | 15,77 | 15,77 | 15,77 | 15,77 | - |
| 27 feb 2024 | 14,29 | 14,29 | 14,29 | 14,29 | 14,29 | - |
| 26 feb 2024 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | - |
| 23 feb 2024 | 14,58 | 14,58 | 14,58 | 14,58 | 14,58 | - |
| 22 feb 2024 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | - |
| 21 feb 2024 | 14,66 | 14,66 | 14,66 | 14,66 | 14,66 | - |
| 20 feb 2024 | 14,68 | 14,68 | 14,68 | 14,68 | 14,68 | - |
| 19 feb 2024 | 14,61 | 14,61 | 14,61 | 14,61 | 14,61 | - |
| 16 feb 2024 | 14,56 | 14,56 | 14,56 | 14,56 | 14,56 | - |
| 15 feb 2024 | 14,45 | 14,45 | 14,45 | 14,45 | 14,45 | - |
| 14 feb 2024 | 14,61 | 14,61 | 14,61 | 14,61 | 14,61 | - |
| 13 feb 2024 | 14,96 | 14,96 | 14,96 | 14,96 | 14,96 | - |
| 12 feb 2024 | 14,95 | 14,95 | 14,95 | 14,95 | 14,95 | - |
| 09 feb 2024 | 14,84 | 14,84 | 14,84 | 14,84 | 14,84 | - |
| 08 feb 2024 | 14,86 | 14,86 | 14,86 | 14,86 | 14,86 | - |
| 07 feb 2024 | 15,23 | 15,23 | 15,23 | 15,23 | 15,23 | - |
| 06 feb 2024 | 15,04 | 15,04 | 15,04 | 15,04 | 15,04 | - |
| 05 feb 2024 | 15,38 | 15,38 | 15,38 | 15,38 | 15,38 | - |
| 02 feb 2024 | 15,56 | 15,56 | 15,56 | 15,56 | 15,56 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.