Italia markets close in 1 hour 37 minutes

Marr SpA (M6Z.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,94-0,22 (-1,81%)
In data: 03:32PM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202412,0412,2011,9411,9411,94-
25 giu 202412,1212,1812,1212,1612,16-
24 giu 202412,0012,1412,0012,1412,14-
21 giu 202412,1812,1812,0412,0412,04-
20 giu 202411,8812,1011,8812,1012,10-
19 giu 202412,1212,1211,9411,9411,94-
18 giu 202411,7412,2011,7412,2012,20-
17 giu 202411,7611,9611,7011,8211,82-
14 giu 202411,6811,8211,6811,8011,80-
13 giu 202411,7811,8211,6411,7611,76-
12 giu 202411,5811,8411,4811,8411,84-
11 giu 202411,8811,8811,7411,7411,74-
10 giu 202411,9412,0411,8411,9811,98-
07 giu 202411,7612,0011,7612,0012,00-
06 giu 202411,4211,8611,4211,8611,86-
05 giu 202411,5611,5811,5011,5011,50-
04 giu 202411,4811,6411,4611,5811,58-
03 giu 202411,2811,5811,2811,5811,58-
31 mag 202411,2011,6611,2011,6611,66-
30 mag 202411,1011,2211,1011,1811,18-
29 mag 202411,5011,5611,3011,3011,30-
28 mag 202411,5211,7011,5211,5411,54-
27 mag 202411,1611,6211,1611,5211,52-
24 mag 202410,9611,1610,9611,1211,12-
23 mag 202411,1011,2211,0411,0811,08-
22 mag 202411,1811,2411,1011,1611,16-
21 mag 202411,5411,5411,1811,2611,26-
20 mag 202411,8212,0211,6612,0212,02-
20 mag 20240.6 Dividendo
17 mag 202412,2812,3212,2012,2611,66-
16 mag 202411,7412,1011,7412,1011,51-
15 mag 202411,7812,0211,7811,8211,24-
14 mag 202411,9612,0011,9411,9811,39-
13 mag 202411,8812,1211,8812,0811,49-
10 mag 202411,8811,9411,8811,9411,36-
09 mag 202411,7811,8811,7811,8811,30-
08 mag 202411,8611,9411,8211,8211,24-
07 mag 202411,8411,9611,8411,9011,32-
06 mag 202411,6811,9411,6811,8811,30-
03 mag 202411,8011,9611,7411,7411,17-
02 mag 202411,8411,9811,8411,8411,26-
30 apr 202411,9211,9811,9011,9411,36-
29 apr 202411,9612,0211,8611,9611,37-
26 apr 202411,8011,9611,7411,9411,36-
25 apr 202411,5811,9811,5611,7611,18-
24 apr 202411,5811,6811,5811,6811,11-
23 apr 202411,7611,9411,7211,7211,15-
22 apr 202411,1211,7211,1211,7211,15-
19 apr 202410,8411,0810,8411,0810,54-
18 apr 202410,9811,0210,9410,9410,40-
17 apr 202410,9411,0010,9210,9810,44-
16 apr 202411,0211,0410,9410,9410,40-
15 apr 202411,1411,1811,1411,1610,61-
12 apr 202411,2211,3811,1811,2210,67-
11 apr 202411,1211,2211,1011,1810,63-
10 apr 202411,1011,1611,0411,1010,56-
09 apr 202411,1611,2611,1611,1610,61-
08 apr 202411,1011,1411,1011,1410,59-
05 apr 202411,2011,2811,1811,2010,65-
04 apr 202411,4211,5411,4211,4410,88-
03 apr 202411,2811,4011,2811,3610,80-
02 apr 202411,5611,7411,4011,4010,84-
28 mar 202411,6011,6811,5211,5610,99-
27 mar 202411,4211,6611,4211,6611,09-
26 mar 202411,0811,5011,0811,5010,94-
25 mar 202411,0611,1211,0411,1210,58-
22 mar 202410,9011,0810,9010,9810,44-
21 mar 202411,0211,0410,9211,0410,50-
20 mar 202411,0811,1210,9010,9810,44-
19 mar 202411,0611,1410,9811,1410,59-
18 mar 202411,6011,6411,2011,2010,65-
15 mar 202411,0811,5611,0811,5210,96-
14 mar 202410,6811,3010,6811,3010,75-
13 mar 202410,3210,7610,3210,7610,23-
12 mar 202410,2810,5010,2810,449,93-
11 mar 202410,2810,3410,2610,289,78-
08 mar 202410,4210,4610,3610,369,85-
07 mar 202410,4410,6010,3810,6010,08-
06 mar 202410,8210,8810,6210,6410,12-
05 mar 202411,2211,2210,9010,9410,40-
04 mar 202411,1611,2411,1211,2210,67-
01 mar 202411,1811,2811,1811,2010,65-
29 feb 202411,1611,2411,1611,1810,63-
28 feb 202411,2411,2611,2411,2410,69-
27 feb 202411,2411,3011,2411,3010,75-
26 feb 202411,2011,3211,2011,3010,75-
23 feb 202411,1411,3011,1411,2810,73-
22 feb 202411,2011,2011,1611,1810,63-
21 feb 202411,1211,5011,1211,2010,65-
20 feb 202411,0411,4811,0411,1410,59-
19 feb 202411,0211,2610,9011,0810,54-
16 feb 202410,9811,1210,9811,1210,58-
15 feb 202411,0611,4211,0011,0010,46-
14 feb 202410,9611,1610,9611,0810,54-
13 feb 202411,1811,2411,0411,0410,50-
12 feb 202410,8611,2010,8611,2010,65-
09 feb 202411,0011,0210,8610,8610,33-
08 feb 202411,1011,1811,0811,0810,54-
07 feb 202411,1611,2211,1411,2210,67-
06 feb 202411,1211,1811,0411,1210,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...