Italia markets close in 8 hours 16 minutes
FTSE MIB
33.834,91 +526,14 (+1,58%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,59 -0,04 (-0,05%) Bitcoin EUR
56.905,46 -1.086,45 (-1,87%)
Mastercard Incorporated (MA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 2 | 0 |
| 108.82 | 0.00 | - | - | 1 | 350.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 375.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 385.00 | 0.13 | 0.00 | - | 1 | 0 |
| 63.31 | 0.00 | - | 1 | 0 | 390.00 | 0.01 | 0.00 | - | 6 | 0 |
| 52.90 | 0.00 | - | 2 | 0 | 395.00 | 0.14 | 0.00 | - | 1 | 0 |
| 44.23 | 0.00 | - | - | 0 | 400.00 | 0.02 | 0.00 | - | 50 | 0 |
| 41.16 | 0.00 | - | 1 | 0 | 405.00 | 0.07 | 0.00 | - | 2 | 0 |
| 42.85 | 0.00 | - | 20 | 0 | 410.00 | 0.06 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 415.00 | 0.09 | 0.00 | - | 5 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 420.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 422.50 | 0.14 | 0.00 | - | 32 | 0 |
| 28.26 | 0.00 | - | 2 | 0 | 425.00 | 0.06 | 0.00 | - | 512 | 0 |
| - | - | - | - | - | 427.50 | 0.05 | 0.00 | - | 637 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 430.00 | 0.08 | 0.00 | - | 490 | 0 |
| - | - | - | - | - | 432.50 | 0.08 | 0.00 | - | 230 | 0 |
| 24.54 | 0.00 | - | 1 | 0 | 435.00 | 0.13 | 0.00 | - | 974 | 0 |
| 23.05 | 0.00 | - | 1 | 0 | 437.50 | 0.15 | 0.00 | - | 169 | 0 |
| 21.58 | 0.00 | - | 2 | 0 | 440.00 | 0.17 | 0.00 | - | 557 | 0 |
| 9.85 | 0.00 | - | 3 | 0 | 442.50 | 0.27 | 0.00 | - | 26 | 0 |
| 16.87 | 0.00 | - | 15 | 0 | 445.00 | 0.36 | 0.00 | - | 67 | 0 |
| 8.65 | 0.00 | - | 3 | 0 | 447.50 | 0.58 | 0.00 | - | 74 | 0 |
| 11.05 | 0.00 | - | 21 | 0 | 450.00 | 0.96 | 0.00 | - | 120 | 0 |
| 7.28 | 0.00 | - | 26 | 0 | 452.50 | 1.55 | 0.00 | - | 80 | 0 |
| 5.65 | 0.00 | - | 68 | 0 | 455.00 | 1.95 | 0.00 | - | 177 | 0 |
| 3.50 | 0.00 | - | 74 | 0 | 457.50 | 3.38 | 0.00 | - | 71 | 0 |
| 2.64 | 0.00 | - | 254 | 0 | 460.00 | 4.30 | 0.00 | - | 98 | 0 |
| 1.65 | 0.00 | - | 96 | 0 | 462.50 | - | - | - | - | - |
| 1.06 | 0.00 | - | 237 | 0 | 465.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 134 | 0 | 467.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 213 | 0 | 470.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 205 | 0 | 472.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 84 | 0 | 475.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 48 | 0 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 0 | 485.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 24 | 0 | 490.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 0 | 495.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 510.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 555.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 0 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.