Italia markets close in 7 hours 27 minutes
FTSE MIB
33.801,20 +93,99 (+0,28%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,09 +0,26 (+0,32%) Bitcoin EUR
57.710,08 +983,52 (+1,73%)
Mastercard Incorporated (MA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.04 | 0.00 | - | 1 | 1 |
| 64.80 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 54.05 | 0.00 | - | - | 2 | 395.00 | 0.40 | 0.00 | - | 1 | 11 |
| 62.80 | 0.00 | - | 1 | 0 | 400.00 | 0.26 | 0.00 | - | 1 | 2 |
| 53.70 | 0.00 | - | 2 | 3 | 405.00 | - | - | - | - | - |
| 44.20 | 0.00 | - | 1 | 1 | 410.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 415.00 | 0.63 | 0.00 | - | 1 | 32 |
| 32.51 | 0.00 | - | - | 1 | 420.00 | 0.78 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 425.00 | 1.39 | +0.46 | +49.46% | 8 | 30 |
| 21.75 | 0.00 | - | - | 1 | 430.00 | 1.63 | +0.32 | +24.43% | 5 | 61 |
| 20.13 | 0.00 | - | 5 | 3 | 435.00 | 2.41 | +0.81 | +50.63% | 15 | 64 |
| 15.90 | 0.00 | - | 1 | 1 | 440.00 | 3.07 | +0.27 | +9.64% | 3 | 35 |
| 15.50 | -5.40 | -25.84% | 1 | 7 | 445.00 | 4.10 | +0.53 | +14.85% | 2 | 22 |
| 12.11 | 0.00 | - | 3 | 19 | 450.00 | 6.00 | +1.17 | +24.22% | 6 | 48 |
| 11.40 | +0.55 | +5.07% | 1 | 143 | 455.00 | 6.95 | 0.00 | - | 7 | 15 |
| 7.80 | -1.13 | -12.65% | 5 | 41 | 460.00 | 9.39 | +1.75 | +22.91% | 1 | 6 |
| 5.02 | -1.56 | -23.71% | 3 | 9 | 465.00 | - | - | - | - | - |
| 3.52 | -1.38 | -28.16% | 4 | 31 | 470.00 | - | - | - | - | - |
| 3.00 | +0.08 | +2.74% | 6 | 30 | 475.00 | 26.02 | 0.00 | - | 1 | 1 |
| 1.44 | -1.19 | -45.25% | 5 | 424 | 480.00 | 21.14 | 0.00 | - | 1 | 1 |
| 1.81 | 0.00 | - | 4 | 8 | 485.00 | 36.61 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 515.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.