Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 385.00 | 0.85 | 0.00 | - | 1 | 1 |
57.37 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
- | - | - | - | - | 400.00 | 1.44 | +0.51 | +54.84% | 1 | 24 |
- | - | - | - | - | 410.00 | 2.25 | +0.86 | +61.87% | 25 | 1 |
- | - | - | - | - | 420.00 | 2.48 | +0.48 | +24.00% | 5 | 26 |
- | - | - | - | - | 425.00 | 3.63 | -0.17 | -4.47% | 3 | 16 |
- | - | - | - | - | 430.00 | 4.83 | +0.01 | +0.21% | 3 | 20 |
- | - | - | - | - | 435.00 | 5.46 | -1.10 | -16.77% | 1 | 75 |
26.26 | 0.00 | - | 1 | 1 | 440.00 | 7.34 | -0.99 | -11.88% | 2 | 32 |
12.47 | +1.34 | +12.04% | 1 | 9 | 445.00 | 9.44 | +4.28 | +82.95% | 6 | 6 |
7.25 | -1.48 | -16.95% | 5 | 37 | 450.00 | 11.51 | +5.62 | +95.42% | 4 | 6 |
7.60 | +1.15 | +17.83% | 4 | 4 | 455.00 | 9.03 | 0.00 | - | 1 | 4 |
4.15 | -7.51 | -64.41% | 3 | 10 | 460.00 | - | - | - | - | - |
3.80 | 0.00 | - | 4 | 13 | 465.00 | - | - | - | - | - |
3.20 | +0.31 | +10.73% | 2 | 6 | 470.00 | - | - | - | - | - |
2.01 | -0.27 | -11.84% | 1 | 25 | 475.00 | - | - | - | - | - |
4.58 | 0.00 | - | 3 | 10 | 480.00 | - | - | - | - | - |
2.59 | 0.00 | - | 5 | 10 | 485.00 | - | - | - | - | - |
1.39 | 0.00 | - | 10 | 26 | 490.00 | - | - | - | - | - |
1.14 | 0.00 | - | 11 | 16 | 500.00 | - | - | - | - | - |
0.74 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |