Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 320.00 | 0.22 | 0.00 | - | - | 1 |
- | - | - | - | - | 330.00 | 0.22 | 0.00 | - | 5 | 6 |
106.45 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
- | - | - | - | - | 355.00 | 0.45 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 370.00 | 0.86 | 0.00 | - | - | 6 |
- | - | - | - | - | 375.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 380.00 | 0.80 | 0.00 | - | 80 | 98 |
- | - | - | - | - | 385.00 | 0.80 | 0.00 | - | 1 | 43 |
60.50 | 0.00 | - | 2 | 2 | 390.00 | 1.14 | 0.00 | - | 1 | 17 |
56.85 | 0.00 | - | - | 0 | 395.00 | 0.84 | -0.24 | -22.22% | 1 | 428 |
59.00 | -5.00 | -7.81% | 2 | 3 | 400.00 | 1.03 | +0.12 | +13.19% | 3 | 145 |
42.60 | 0.00 | - | 1 | 1 | 405.00 | 1.10 | 0.00 | - | 1 | 90 |
43.35 | 0.00 | - | 1 | 1 | 410.00 | 1.54 | +0.06 | +4.05% | 18 | 102 |
- | - | - | - | - | 415.00 | 1.95 | +0.34 | +21.12% | 14 | 33 |
34.70 | 0.00 | - | 2 | 6 | 420.00 | 2.43 | +0.28 | +13.02% | 17 | 92 |
42.00 | 0.00 | - | 15 | 18 | 425.00 | 3.10 | +0.41 | +15.24% | 15 | 699 |
31.78 | -2.82 | -8.15% | 6 | 11 | 430.00 | 3.80 | +0.23 | +6.44% | 28 | 141 |
27.77 | +2.32 | +9.12% | 6 | 26 | 435.00 | 4.75 | +0.22 | +4.86% | 31 | 78 |
23.90 | -5.50 | -18.71% | 3 | 38 | 440.00 | 6.05 | +0.65 | +12.04% | 87 | 303 |
22.40 | 0.00 | - | 10 | 40 | 445.00 | 7.30 | +0.83 | +12.83% | 13 | 143 |
17.70 | -2.30 | -11.50% | 9 | 116 | 450.00 | 9.00 | +1.01 | +12.64% | 23 | 285 |
14.99 | -1.41 | -8.60% | 11 | 127 | 455.00 | 11.40 | +2.03 | +21.66% | 13 | 116 |
12.29 | -0.76 | -5.82% | 28 | 207 | 460.00 | 13.69 | +1.64 | +13.61% | 46 | 148 |
9.83 | -1.62 | -14.15% | 20 | 542 | 465.00 | 14.20 | -0.20 | -1.39% | 5 | 95 |
7.40 | -1.52 | -17.04% | 12 | 309 | 470.00 | 16.85 | 0.00 | - | 3 | 61 |
5.90 | -0.92 | -13.49% | 15 | 219 | 475.00 | 32.36 | 0.00 | - | 1 | 3 |
4.70 | -0.47 | -9.09% | 19 | 223 | 480.00 | 39.09 | 0.00 | - | 2 | 2 |
3.50 | -1.30 | -27.08% | 34 | 133 | 485.00 | - | - | - | - | - |
2.61 | -0.55 | -17.41% | 11 | 404 | 490.00 | - | - | - | - | - |
1.89 | -0.96 | -33.68% | 10 | 21 | 495.00 | - | - | - | - | - |
1.39 | -0.52 | -27.23% | 12 | 216 | 500.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 30 | 505.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 8 | 510.00 | - | - | - | - | - |
1.08 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |