Italia markets close in 2 hours 16 minutes
FTSE MIB
33.293,63 +385,58 (+1,17%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,30 -0,03 (-0,04%) Bitcoin EUR
60.533,96 -518,51 (-0,85%)
Mastercard Incorporated (MA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.36 | 0.00 | - | 3 | 2 |
| 226.93 | 0.00 | - | - | 1 | 230.00 | 0.34 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.17 | 0.00 | - | 2 | 1 |
| 226.50 | 0.00 | - | - | 2 | 250.00 | 0.39 | 0.00 | - | 2 | 2 |
| 167.60 | 0.00 | - | 2 | 3 | 280.00 | 0.65 | 0.00 | - | 10 | 13 |
| 176.95 | 0.00 | - | - | 0 | 290.00 | 0.60 | 0.00 | - | 5 | 20 |
| 148.90 | 0.00 | - | 1 | 1 | 300.00 | 0.31 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 310.00 | 0.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 320.00 | 0.55 | 0.00 | - | 32 | 14 |
| - | - | - | - | - | 330.00 | 1.75 | 0.00 | - | 2 | 0 |
| 127.93 | 0.00 | - | 1 | 1 | 340.00 | 0.88 | 0.00 | - | 40 | 44 |
| 101.50 | 0.00 | - | 1 | 1 | 350.00 | 0.93 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 360.00 | 1.47 | 0.00 | - | 1 | 48 |
| 103.35 | 0.00 | - | 2 | 0 | 365.00 | 1.39 | 0.00 | - | 2 | 3 |
| 104.55 | 0.00 | - | 2 | 41 | 370.00 | 1.78 | 0.00 | - | 5 | 11 |
| 76.50 | 0.00 | - | 1 | 3 | 375.00 | 2.18 | 0.00 | - | 1 | 2 |
| 85.13 | 0.00 | - | 1 | 2 | 380.00 | 2.70 | 0.00 | - | 2 | 25 |
| 70.20 | 0.00 | - | 5 | 0 | 385.00 | 5.95 | 0.00 | - | 1 | 2 |
| 65.25 | 0.00 | - | 1 | 3 | 390.00 | 3.05 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 395.00 | 4.30 | 0.00 | - | 1 | 19 |
| 68.65 | 0.00 | - | 1 | 4 | 400.00 | 4.30 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 405.00 | 5.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 410.00 | 5.60 | 0.00 | - | 1 | 86 |
| 45.45 | 0.00 | - | - | 1 | 415.00 | 5.80 | 0.00 | - | 83 | 92 |
| 77.75 | 0.00 | - | 3 | 4 | 420.00 | 6.64 | 0.00 | - | 5 | 170 |
| 36.55 | 0.00 | - | 2 | 8 | 425.00 | 9.30 | 0.00 | - | 8 | 113 |
| 28.60 | 0.00 | - | 1 | 10 | 430.00 | 11.03 | 0.00 | - | 1 | 203 |
| 34.10 | 0.00 | - | 1 | 3 | 435.00 | 11.45 | 0.00 | - | 9 | 161 |
| 24.85 | 0.00 | - | 2 | 64 | 440.00 | 12.30 | 0.00 | - | 41 | 178 |
| 22.00 | 0.00 | - | 6 | 49 | 445.00 | 14.46 | 0.00 | - | 5 | 108 |
| 18.60 | 0.00 | - | 1 | 45 | 450.00 | 18.95 | 0.00 | - | 4 | 95 |
| 16.44 | 0.00 | - | 1 | 57 | 455.00 | 20.40 | 0.00 | - | 29 | 89 |
| 16.05 | 0.00 | - | 45 | 133 | 460.00 | 23.50 | 0.00 | - | 2 | 109 |
| 13.25 | 0.00 | - | 1 | 189 | 465.00 | 18.15 | 0.00 | - | 2 | 167 |
| 11.34 | 0.00 | - | 7 | 169 | 470.00 | 21.70 | 0.00 | - | 20 | 113 |
| 10.30 | 0.00 | - | 1 | 32 | 475.00 | 23.30 | 0.00 | - | 1 | 21 |
| 7.35 | 0.00 | - | 1 | 89 | 480.00 | 38.23 | 0.00 | - | 3 | 30 |
| 7.20 | 0.00 | - | 2 | 85 | 485.00 | 30.50 | 0.00 | - | 1 | 7 |
| 5.04 | 0.00 | - | 2 | 80 | 490.00 | 24.20 | 0.00 | - | 1 | 2 |
| 4.15 | 0.00 | - | 4 | 141 | 495.00 | 26.80 | 0.00 | - | - | 3 |
| 3.30 | 0.00 | - | 5 | 141 | 500.00 | 49.50 | 0.00 | - | 1 | 10 |
| 2.92 | 0.00 | - | 1 | 20 | 505.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 18 | 510.00 | 53.05 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 1 | 60 | 515.00 | 54.40 | 0.00 | - | - | 0 |
| 1.84 | 0.00 | - | 2 | 64 | 520.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 8 | 525.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 29 | 530.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 20 | 56 | 535.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 40 | 540.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | - | 1 | 545.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 20 | 22 | 550.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 16 | 560.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 219 | 580.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 6 | 590.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 51 | 600.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 18 | 620.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 13 | 13 | 640.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 48 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.