Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 0.29 | 0.00 | - | 178 | 267 |
- | - | - | - | - | 230.00 | 0.53 | 0.00 | - | 2 | 3 |
209.45 | 0.00 | - | - | 1 | 240.00 | 0.77 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 250.00 | 0.75 | 0.00 | - | - | 20 |
- | - | - | - | - | 260.00 | 0.70 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 270.00 | 0.71 | 0.00 | - | - | 10 |
- | - | - | - | - | 280.00 | 0.81 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 290.00 | 1.31 | 0.00 | - | - | 2 |
- | - | - | - | - | 300.00 | 0.58 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 310.00 | 0.74 | 0.00 | - | 130 | 89 |
- | - | - | - | - | 320.00 | 0.96 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 330.00 | 1.12 | 0.00 | - | 1 | 11 |
149.60 | 0.00 | - | 3 | 4 | 340.00 | 1.26 | 0.00 | - | 40 | 50 |
104.52 | 0.00 | - | 1 | 0 | 350.00 | 1.75 | 0.00 | - | 1 | 48 |
101.10 | 0.00 | - | 1 | 3 | 360.00 | 2.21 | 0.00 | - | 1 | 16 |
106.20 | 0.00 | - | - | 5 | 370.00 | 2.31 | 0.00 | - | 14 | 813 |
97.39 | 0.00 | - | - | 10 | 380.00 | 3.95 | 0.00 | - | 1 | 48 |
89.39 | 0.00 | - | - | 10 | 390.00 | 4.65 | 0.00 | - | 2 | 107 |
73.00 | 0.00 | - | - | 1 | 400.00 | 6.02 | 0.00 | - | 2 | 34 |
79.38 | 0.00 | - | 4 | 4 | 410.00 | 7.25 | 0.00 | - | 1 | 39 |
45.70 | 0.00 | - | 1 | 32 | 420.00 | 10.22 | 0.00 | - | 102 | 213 |
40.20 | 0.00 | - | 1 | 25 | 430.00 | 12.02 | 0.00 | - | 8 | 92 |
30.40 | 0.00 | - | 2 | 139 | 440.00 | 15.38 | 0.00 | - | 12 | 114 |
23.90 | 0.00 | - | 1 | 39 | 450.00 | 21.50 | 0.00 | - | 1 | 156 |
20.10 | 0.00 | - | 1 | 61 | 460.00 | 23.90 | 0.00 | - | 2 | 255 |
13.93 | 0.00 | - | 4 | 102 | 470.00 | 32.04 | 0.00 | - | 1 | 131 |
11.02 | 0.00 | - | 1 | 206 | 480.00 | 39.65 | 0.00 | - | 2 | 131 |
7.78 | 0.00 | - | 7 | 117 | 490.00 | 29.05 | 0.00 | - | 2 | 62 |
6.70 | 0.00 | - | 4 | 111 | 500.00 | 52.40 | 0.00 | - | 3 | 7 |
4.13 | 0.00 | - | 2 | 90 | 510.00 | 60.15 | 0.00 | - | 8 | 39 |
3.25 | 0.00 | - | 1 | 64 | 520.00 | 79.15 | 0.00 | - | - | 1 |
2.20 | 0.00 | - | 1 | 22 | 530.00 | - | - | - | - | - |
1.36 | 0.00 | - | 2 | 64 | 540.00 | 66.35 | 0.00 | - | 1 | 2 |
0.91 | 0.00 | - | 10 | 41 | 550.00 | - | - | - | - | - |
0.79 | 0.00 | - | 6 | 21 | 560.00 | - | - | - | - | - |
1.58 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
0.34 | 0.00 | - | 60 | 23 | 580.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 3 | 590.00 | - | - | - | - | - |
0.22 | 0.00 | - | 104 | 37 | 600.00 | - | - | - | - | - |
2.45 | 0.00 | - | 5 | 5 | 620.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 29 | 640.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 9 | 660.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |