Italia markets close in 2 hours 9 minutes
FTSE MIB
33.245,12 +337,07 (+1,02%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,47 +0,14 (+0,17%) Bitcoin EUR
60.661,11 -517,40 (-0,85%)
Mastercard Incorporated (MA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.63 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 230.00 | 0.61 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 270.00 | 0.44 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 280.00 | 0.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 0.67 | 0.00 | - | 14 | 7 |
| 185.70 | 0.00 | - | 1 | 0 | 300.00 | 0.70 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 310.00 | 1.00 | 0.00 | - | 20 | 93 |
| - | - | - | - | - | 320.00 | 1.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 330.00 | 1.80 | 0.00 | - | 1 | 15 |
| 144.32 | 0.00 | - | 1 | 2 | 340.00 | 2.22 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 350.00 | 2.44 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 360.00 | 2.82 | 0.00 | - | 1 | 63 |
| 102.58 | 0.00 | - | 1 | 1 | 370.00 | 3.56 | 0.00 | - | 1 | 35 |
| 100.03 | 0.00 | - | - | 3 | 380.00 | 4.50 | 0.00 | - | 5 | 56 |
| 70.53 | 0.00 | - | 2 | 36 | 390.00 | 5.87 | 0.00 | - | 2 | 36 |
| 65.95 | 0.00 | - | - | 1 | 400.00 | 7.10 | 0.00 | - | 5 | 95 |
| 58.35 | 0.00 | - | 2 | 2 | 410.00 | 8.90 | 0.00 | - | 5 | 142 |
| 46.37 | 0.00 | - | 1 | 71 | 420.00 | 11.70 | 0.00 | - | 5 | 299 |
| 38.65 | 0.00 | - | 1 | 59 | 430.00 | 15.05 | 0.00 | - | 1 | 120 |
| 33.55 | 0.00 | - | 1 | 62 | 440.00 | 18.05 | 0.00 | - | 2 | 84 |
| 30.15 | 0.00 | - | 17 | 183 | 450.00 | 21.90 | 0.00 | - | 4 | 168 |
| 20.95 | 0.00 | - | 2 | 63 | 460.00 | 24.65 | 0.00 | - | 14 | 119 |
| 17.80 | 0.00 | - | 5 | 81 | 470.00 | 31.53 | 0.00 | - | 3 | 153 |
| 13.00 | 0.00 | - | 2 | 245 | 480.00 | 40.75 | 0.00 | - | 4 | 181 |
| 11.00 | 0.00 | - | 1 | 87 | 490.00 | 39.35 | 0.00 | - | 4 | 60 |
| 9.20 | 0.00 | - | 7 | 2,485 | 500.00 | 60.25 | 0.00 | - | 1 | 38 |
| 5.99 | 0.00 | - | 2 | 55 | 510.00 | 67.50 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | 2 | 201 | 520.00 | 55.90 | 0.00 | - | 2 | 4 |
| 2.34 | 0.00 | - | 2 | 91 | 540.00 | 67.50 | 0.00 | - | 11 | 12 |
| 1.35 | 0.00 | - | 2 | 10 | 560.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 31 | 580.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 23 | 600.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 13 | 680.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 0 | 700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.