Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 3.00 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 240.00 | 3.60 | 0.00 | - | - | 3 |
- | - | - | - | - | 260.00 | 4.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 270.00 | 5.25 | 0.00 | - | 1 | 1 |
196.00 | 0.00 | - | - | 4 | 280.00 | - | - | - | - | - |
- | - | - | - | - | 310.00 | 10.00 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 320.00 | 11.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 330.00 | 11.04 | 0.00 | - | - | 1 |
152.40 | 0.00 | - | - | 6 | 340.00 | 14.23 | 0.00 | - | 1 | 1 |
148.01 | 0.00 | - | 1 | 3 | 350.00 | 15.70 | 0.00 | - | 2 | 9 |
143.49 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
128.86 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
115.29 | 0.00 | - | 7 | 7 | 390.00 | - | - | - | - | - |
107.53 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
101.90 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
87.77 | 0.00 | - | 1 | 13 | 440.00 | 40.07 | 0.00 | - | 1 | 9 |
77.75 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
67.93 | 0.00 | - | 5 | 5 | 470.00 | - | - | - | - | - |
65.55 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
61.00 | 0.00 | - | - | 20 | 490.00 | - | - | - | - | - |
53.80 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |
54.42 | 0.00 | - | 2 | 2 | 510.00 | - | - | - | - | - |
45.36 | 0.00 | - | 1 | 4 | 520.00 | - | - | - | - | - |
39.13 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
36.50 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
29.85 | 0.00 | - | 5 | 5 | 580.00 | - | - | - | - | - |
13.45 | 0.00 | - | 8 | 21 | 660.00 | - | - | - | - | - |