Mail

Italia markets open in 6 hours 3 minutes

Dow Jones
38.884,26
+31,99(+0,08%)
Nasdaq
16.332,56
-16,69(-0,10%)
Nikkei 225
38.464,47
-370,63(-0,95%)
EUR/USD
1,0753
-0,0006(-0,05%)
Bitcoin EUR
58.215,45
-942,42(-1,59%)
CMC Crypto 200
1.297,91
-67,22(-4,92%)

Mastercard Incorporated (MA)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

453,06

+3,69

(+0,82%)

Alla chiusura: 04:00PM EDT

453,12

+0,06

(+0,01%)

Dopo ore:

07:51PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

10 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
199.17	0.00	-	4	3	250.00	-	-	-	-	-
-	-	-	-	-	280.00	0.01	-0.23	-95.83%	35	2
-	-	-	-	-	300.00	0.12	0.00	-	-	2
100.14	0.00	-	-	1	360.00	-	-	-	-	-
-	-	-	-	-	380.00	0.01	-0.03	-75.00%	12	21
-	-	-	-	-	385.00	0.32	0.00	-	-	5
-	-	-	-	-	390.00	0.10	0.00	-	20	23
60.84	0.00	-	4	4	395.00	0.09	0.00	-	3	19
-	-	-	-	-	400.00	0.06	0.00	-	10	40
-	-	-	-	-	402.50	0.07	0.00	-	-	18
49.75	0.00	-	-	0	405.00	0.12	0.00	-	5	26
-	-	-	-	-	410.00	0.01	0.00	-	10	71
-	-	-	-	-	412.50	0.02	0.00	-	20	41
-	-	-	-	-	415.00	0.05	-0.25	-83.33%	9	55
-	-	-	-	-	417.50	0.15	0.00	-	15	27
37.80	0.00	-	1	1	420.00	0.05	0.00	-	64	156
-	-	-	-	-	422.50	0.21	0.00	-	14	37
-	-	-	-	-	425.00	0.06	-0.04	-40.00%	27	180
13.15	0.00	-	-	5	427.50	0.10	0.00	-	30	46
22.35	+3.80	+20.49%	4	5	430.00	0.09	-0.06	-40.00%	34	170
13.10	0.00	-	7	5	432.50	0.07	-0.15	-68.18%	44	85
12.78	0.00	-	21	22	435.00	0.10	-0.18	-64.29%	56	170
4.64	0.00	-	5	7	437.50	0.20	-0.31	-60.78%	53	147
12.54	+2.02	+19.20%	36	55	440.00	0.21	-0.45	-68.18%	54	253
9.51	+1.51	+18.88%	31	85	442.50	0.40	-1.22	-75.31%	22	53
7.85	+1.75	+28.69%	11	114	445.00	0.73	-1.28	-63.68%	21	77
6.50	+2.05	+46.07%	21	58	447.50	0.97	-1.75	-64.34%	113	70
5.05	+1.85	+57.81%	108	248	450.00	1.45	-2.20	-60.27%	100	81
3.15	+1.69	+115.75%	360	284	452.50	2.59	-4.36	-62.73%	24	50
2.12	+0.87	+69.60%	564	568	455.00	3.93	-4.43	-52.99%	10	48
1.34	+0.68	+103.03%	63	73	457.50	10.24	0.00	-	4	63
0.74	+0.31	+72.09%	47	266	460.00	10.12	-2.59	-20.38%	2	93
0.35	+0.17	+94.44%	56	59	462.50	21.95	0.00	-	5	4
0.18	+0.03	+20.00%	26	63	465.00	24.92	0.00	-	5	7
0.08	-0.01	-11.11%	10	31	467.50	29.00	0.00	-	1	1
0.05	-0.05	-50.00%	8	137	470.00	29.53	0.00	-	9	11
0.04	+0.01	+33.33%	4	15	472.50	-	-	-	-	-
0.01	-0.03	-75.00%	1	122	475.00	31.30	0.00	-	2	0
0.01	0.00	-	2	18	477.50	-	-	-	-	-
0.02	+0.01	+100.00%	1	43	480.00	37.25	0.00	-	18	6
0.02	0.00	-	4	110	485.00	-	-	-	-	-
0.02	-0.14	-87.50%	3	197	490.00	-	-	-	-	-
0.01	0.00	-	14	16	495.00	53.35	0.00	-	-	0
-	-	-	-	-	497.50	55.87	0.00	-	-	0
0.03	0.00	-	1	60	500.00	58.44	0.00	-	-	0
-	-	-	-	-	502.50	60.96	0.00	-	-	0
0.26	0.00	-	4	7	505.00	-	-	-	-	-
0.40	0.00	-	1	37	510.00	-	-	-	-	-
0.01	-0.19	-95.00%	1	4	515.00	48.95	0.00	-	-	0
0.02	-0.12	-85.71%	2	31	520.00	-	-	-	-	-
0.01	-0.06	-85.71%	1	13	525.00	-	-	-	-	-
0.05	0.00	-	-	1	570.00	109.83	0.00	-	-	0