Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MA250117C00260000 | 2024-03-08 2:32PM EDT | 2025-01-17 | 220.03 | 224.65 | 228.55 | 0.00 | - | 2 | 28 | 97.50% |
MA260116C00260000 | 2024-06-04 11:12AM EDT | 2026-01-16 | 203.43 | 212.50 | 217.00 | 0.00 | - | 2 | 14 | 50.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MA240719P00260000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.18 | 0.00 | 2.13 | 0.00 | - | 270 | 300 | 114.28% |
MA240920P00260000 | 2024-04-19 3:46PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
MA241115P00260000 | 2024-04-04 2:41PM EDT | 2024-11-15 | 0.70 | 0.07 | 0.56 | 0.00 | - | 3 | 6 | 42.36% |
MA250117P00260000 | 2024-06-18 12:42PM EDT | 2025-01-17 | 0.50 | 0.21 | 2.56 | 0.00 | - | 1 | 461 | 45.91% |
MA250620P00260000 | 2024-06-11 11:20AM EDT | 2025-06-20 | 1.34 | 0.00 | 3.15 | 0.00 | - | 10 | 27 | 36.29% |
MA260116P00260000 | 2024-05-17 11:17AM EDT | 2026-01-16 | 3.05 | 1.64 | 4.55 | 0.00 | - | 1 | 22 | 31.37% |
MA261218P00260000 | 2024-06-10 10:03AM EDT | 2026-12-18 | 4.90 | 2.50 | 5.30 | 0.00 | - | - | 1 | 25.83% |