Italia markets close in 6 hours 30 minutes
FTSE MIB
33.783,31 +76,10 (+0,23%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.490,90 +621,91 (+1,09%)
Mastercard Incorporated (MA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA241018C00290000 | 2024-04-25 9:33AM EDT | 2024-10-18 | 176.95 | 164.90 | 168.40 | 0.00 | - | - | 0 | 51.91% |
| MA241220C00290000 | 2024-06-17 12:59PM EDT | 2024-12-20 | 163.45 | 171.60 | 175.10 | 0.00 | - | - | 1 | 54.13% |
| MA250117C00290000 | 2024-06-13 1:11PM EDT | 2025-01-17 | 159.50 | 172.30 | 176.15 | 0.00 | - | 1 | 444 | 51.94% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240719P00290000 | 2023-12-14 4:23PM EDT | 2024-07-19 | 1.46 | 0.77 | 1.23 | 0.00 | - | 1 | 5 | 93.55% |
| MA240920P00290000 | 2024-05-14 3:57PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.73 | 0.00 | - | 1 | 11 | 46.66% |
| MA241018P00290000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.78 | 0.00 | - | 5 | 20 | 41.02% |
| MA241115P00290000 | 2024-03-07 4:42PM EDT | 2024-11-15 | 1.31 | 0.38 | 1.26 | 0.00 | - | - | 2 | 39.91% |
| MA241220P00290000 | 2024-06-13 1:47PM EDT | 2024-12-20 | 0.67 | 0.27 | 0.62 | 0.00 | - | 14 | 7 | 31.79% |
| MA250117P00290000 | 2024-06-25 2:12PM EDT | 2025-01-17 | 0.74 | 0.69 | 1.05 | 0.00 | - | 10 | 818 | 32.20% |
| MA250321P00290000 | 2024-06-25 3:27PM EDT | 2025-03-21 | 1.05 | 0.00 | 2.92 | 0.00 | - | 1 | 9 | 34.42% |
| MA250620P00290000 | 2024-05-16 3:44PM EDT | 2025-06-20 | 2.10 | 0.08 | 4.25 | 0.00 | - | 1 | 2 | 32.48% |
| MA260116P00290000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 5.90 | 4.40 | 5.40 | 0.00 | - | 1 | 12 | 27.44% |
© 2024 Yahoo. Tutti i diritti riservati.