Italia markets close in 6 hours 20 minutes
FTSE MIB
33.771,04 +63,83 (+0,19%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,17 +0,34 (+0,42%) Bitcoin EUR
57.427,27 +528,55 (+0,93%)
(MA)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:310.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920C00310000 | 2024-05-16 10:26AM EDT | 2024-09-20 | 158.28 | 136.50 | 140.75 | 0.00 | - | 9 | 14 | 0.00% |
| MA250117C00310000 | 2023-12-28 3:37PM EDT | 2025-01-17 | 135.94 | 142.50 | 146.10 | 0.00 | - | 1 | 24 | 24.32% |
| MA250620C00310000 | 2024-03-21 11:00AM EDT | 2025-06-20 | 199.25 | 165.50 | 170.00 | 0.00 | - | - | 1 | 51.24% |
| MA260116C00310000 | 2024-05-07 2:52PM EDT | 2026-01-16 | 169.77 | 163.05 | 166.95 | 0.00 | - | 2 | 13 | 38.44% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240719P00310000 | 2023-11-17 10:38AM EDT | 2024-07-19 | 3.80 | 1.89 | 2.33 | 0.00 | - | 3 | 3 | 94.04% |
| MA240920P00310000 | 2024-06-14 12:49PM EDT | 2024-09-20 | 0.31 | 0.09 | 1.46 | 0.00 | - | 82 | 71 | 45.87% |
| MA241018P00310000 | 2024-05-24 2:28PM EDT | 2024-10-18 | 0.45 | 0.17 | 0.39 | 0.00 | - | 5 | 6 | 32.06% |
| MA241115P00310000 | 2024-06-14 12:44PM EDT | 2024-11-15 | 0.74 | 0.47 | 0.60 | 0.00 | - | 130 | 89 | 30.66% |
| MA241220P00310000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 1.00 | 0.53 | 1.08 | 0.00 | - | 20 | 93 | 30.34% |
| MA250117P00310000 | 2024-06-25 2:12PM EDT | 2025-01-17 | 1.11 | 1.02 | 1.18 | 0.00 | - | 7 | 386 | 28.65% |
| MA250321P00310000 | 2024-06-20 11:29AM EDT | 2025-03-21 | 1.20 | 1.20 | 3.65 | 0.00 | - | 1 | 28 | 31.81% |
| MA250620P00310000 | 2024-06-06 2:57PM EDT | 2025-06-20 | 3.30 | 1.22 | 4.70 | 0.00 | - | 50 | 51 | 29.31% |
| MA260116P00310000 | 2024-06-20 10:53AM EDT | 2026-01-16 | 5.75 | 4.60 | 6.55 | 0.00 | - | 8 | 11 | 25.51% |
| MA261218P00310000 | 2024-06-13 11:11AM EDT | 2026-12-18 | 10.00 | 6.00 | 10.60 | 0.00 | - | 4 | 2 | 23.50% |
© 2024 Yahoo. Tutti i diritti riservati.