Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MA240719C00335000 | 2024-01-19 12:14PM EDT | 2024-07-19 | 108.28 | 138.50 | 141.80 | 0.00 | - | 2 | 2 | 148.76% |
MA240920C00335000 | 2024-05-16 9:46AM EDT | 2024-09-20 | 135.55 | 112.05 | 116.30 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MA240628P00335000 | 2024-06-13 12:36PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MA240719P00335000 | 2024-02-07 4:57PM EDT | 2024-07-19 | 1.02 | 0.88 | 1.07 | 0.00 | - | 10 | 18 | 66.09% |
MA240920P00335000 | 2024-05-08 11:34AM EDT | 2024-09-20 | 0.88 | 0.43 | 0.56 | 0.00 | - | 40 | 76 | 32.04% |